Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | UFPI | LPX |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Louisiana-Pacific Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 109.87 | 31.57 | 91.85 | 118.37 | 75.12 |
| High | 118.00 | 31.83 | 93.87 | 118.82 | 76.35 |
| Low | 109.00 | 31.01 | 91.78 | 115.59 | 74.27 |
| Last | 113.68 | 31.12 | 92.44 | 117.10 | 74.39 |
| Change | +0.92 | +0.11 | +2.37 | +1.61 | +0.54 |
| % Change | +0.82% | +0.35% | +2.63% | +1.39% | +0.73% |
| Volume | 1,504,230 | 2,075,977 | 277,059 | 90,200 | 309,141 |
| 20-Day Average Volume | 1,259,893 | 3,163,178 | 539,336 | 282,420 | 829,541 |
| Previous Close | 112.76 | 31.01 | 90.07 | 115.49 | 73.85 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 111.67 | 31.99 | 90.50 | 114.47 | 74.84 |
| 20-Day Raw Stochastic | 40.52% | 20.28% | 54.46% | 68.80% | 36.94% |
| 20-Day Relative Strength | 47.35% | 37.26% | 51.75% | 52.66% | 48.46% |
| Weighted Alpha | +21.51 | +0.11 | +65.38 | +36.43 | +23.73 |
| Today's Opinion | 24% Buy | 40% Sell | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 24% Buy | 40% Sell | 40% Buy | 8% Buy | 40% Buy |
| Last Month's Opinion | 80% Buy | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.38% since 04/26/24 | unch since 04/26/24 | +1.94% since 04/26/24 | +2.92% since 04/26/24 | +0.38% since 04/26/24 |
| Low | 106.70 on 05/01/24 | 30.02 on 05/01/24 | 87.21 on 05/02/24 | 111.01 on 05/01/24 | 72.06 on 05/01/24 |
| High | 118.00 on 05/03/24 | 31.83 on 05/03/24 | 93.87 on 05/03/24 | 118.82 on 05/03/24 | 76.35 on 05/03/24 |
| 1-Month | |||||
| %Chg | -7.10% since 04/03/24 | -11.13% since 04/03/24 | -3.06% since 04/03/24 | -3.77% since 04/03/24 | -9.04% since 04/03/24 |
| Low | 105.13 on 04/25/24 | 30.02 on 05/01/24 | 85.83 on 04/25/24 | 109.58 on 04/25/24 | 71.39 on 04/19/24 |
| High | 123.23 on 04/09/24 | 35.30 on 04/04/24 | 97.69 on 04/08/24 | 123.05 on 04/04/24 | 83.46 on 04/04/24 |
| 3-Month | |||||
| %Chg | +7.46% since 02/02/24 | -5.62% since 02/02/24 | +6.61% since 02/02/24 | +1.55% since 02/02/24 | +13.42% since 02/02/24 |
| Low | 100.07 on 02/05/24 | 30.02 on 05/01/24 | 80.07 on 02/05/24 | 108.00 on 02/20/24 | 63.76 on 02/05/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 | 84.54 on 03/25/24 |
| 6-Month | |||||
| %Chg | +39.28% since 11/03/23 | -0.13% since 11/03/23 | +47.17% since 11/03/23 | +12.91% since 11/03/23 | +26.49% since 11/03/23 |
| Low | 76.30 on 11/06/23 | 29.65 on 11/10/23 | 59.63 on 11/06/23 | 100.25 on 11/09/23 | 57.13 on 11/10/23 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 84.54 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,039,046 | 22,606,818 | 9,783,764 | 7,106,099 | 5,340,166 |
| Shares Outstanding, K | 106,767 | 729,017 | 108,624 | 61,530 | 72,311 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 2,581,000,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 514,310,000 | 178,000,000 |
| Last Quarter Sales | 1,048,120,000 | 1,796,000,000 | 195,750,000 | 1,524,350,000 | 658,000,000 |
| Last Quarter Net Income | 37,080,000 | 114,000,000 | 21,950,000 | 103,450,000 | 59,000,000 |
| 60-Month Beta | 1.86 | 1.47 | 1.60 | 1.47 | 1.87 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 0.16 on 04/25/24 | 0.20 on 02/26/24 | 1.96 on 04/30/24 | 0.71 on 02/14/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 04/30/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | 0.330 on 02/29/24 | 0.260 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 03/07/24 | N/A | 05/31/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 48.15 | 31.13 | 47.92 | 14.05 | 22.63 |