Fresenius Medical Care Ag ADR (FMS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMS | TMO | ISRG | EW | DXCM |
Company | Fresenius Medical Care Ag ADR | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 21.46 | 579.84 | 380.00 | 85.85 | 127.22 |
High | 21.57 | 579.84 | 384.47 | 86.95 | 129.22 |
Low | 20.97 | 571.63 | 378.87 | 85.20 | 126.91 |
Last | 20.97 | 572.38 | 381.36 | 85.25 | 128.37 |
Change | -0.69 | +1.13 | +3.71 | +0.19 | +1.72 |
% Change | -3.19% | +0.20% | +0.98% | +0.22% | +1.36% |
Volume | 494,700 | 1,749,600 | 1,028,800 | 2,327,100 | 1,778,900 |
20-Day Average Volume | 400,355 | 1,437,555 | 1,473,430 | 2,989,750 | 2,961,450 |
Previous Close | 21.66 | 571.25 | 377.65 | 85.06 | 126.65 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.93 | 566.87 | 377.87 | 88.02 | 133.31 |
20-Day Raw Stochastic | 79.10% | 70.89% | 60.04% | 18.21% | 27.99% |
20-Day Relative Strength | 57.12% | 51.63% | 51.12% | 41.97% | 46.40% |
Weighted Alpha | -6.70 | +8.72 | +27.65 | +1.47 | +11.77 |
Today's Opinion | 24% Buy | 56% Buy | 56% Buy | 40% Buy | 56% Buy |
Previous Opinion | 24% Buy | 56% Buy | 40% Buy | 40% Buy | 40% Buy |
Last Month's Opinion | 100% Sell | 80% Buy | 64% Buy | 80% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.33% since 04/26/24 | -0.21% since 04/26/24 | +1.61% since 04/26/24 | -1.37% since 04/26/24 | +3.24% since 04/26/24 |
Low | 20.41 on 04/29/24 | 565.49 on 05/02/24 | 367.39 on 05/02/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 21.67 on 05/02/24 | 581.90 on 05/01/24 | 384.47 on 05/03/24 | 87.21 on 04/29/24 | 129.22 on 05/03/24 |
1-Month | |||||
%Chg | +11.36% since 04/03/24 | -0.63% since 04/03/24 | -0.54% since 04/03/24 | -8.35% since 04/03/24 | -7.32% since 04/03/24 |
Low | 18.32 on 04/12/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 83.50 on 05/01/24 | 123.07 on 04/29/24 |
High | 21.67 on 05/02/24 | 589.93 on 04/09/24 | 393.66 on 04/05/24 | 94.37 on 04/04/24 | 141.99 on 04/09/24 |
3-Month | |||||
%Chg | +8.54% since 02/02/24 | +3.73% since 02/02/24 | -0.63% since 02/02/24 | -0.98% since 02/02/24 | +6.13% since 02/02/24 |
Low | 18.32 on 04/12/24 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 82.53 on 02/07/24 | 113.05 on 02/28/24 |
High | 21.67 on 05/02/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
6-Month | |||||
%Chg | +20.31% since 11/03/23 | +25.87% since 11/03/23 | +36.92% since 11/03/23 | +27.11% since 11/03/23 | +31.72% since 11/03/23 |
Low | 16.66 on 11/07/23 | 437.26 on 11/10/23 | 269.49 on 11/10/23 | 63.88 on 11/10/23 | 91.49 on 11/08/23 |
High | 21.67 on 05/02/24 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,710,674 | 218,054,112 | 133,954,720 | 51,257,152 | 50,366,680 |
Shares Outstanding, K | 586,827 | 381,714 | 354,706 | 602,600 | 397,684 |
Annual Sales | 21,054,650,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | 540,060,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 5,371,060,000 | 10,345,000,000 | 1,890,600,000 | 1,598,200,000 | 921,000,000 |
Last Quarter Net Income | 202,510,000 | 1,327,000,000 | 544,900,000 | 351,900,000 | 146,400,000 |
60-Month Beta | 0.95 | 0.80 | 1.39 | 1.10 | 1.23 |
Per-Share Information | |||||
Most Recent Earnings | 0.47 on 02/20/24 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.32 on 04/25/24 |
Latest Earnings Date | 05/14/24 | 04/24/24 | 04/18/24 | 04/25/24 | 04/25/24 |
Most Recent Dividend | 0.415 on 05/17/23 | 0.390 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 05/17/24 | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 15.38 | 26.60 | 79.42 | 33.06 | 75.83 |