Foundation Medicine (FMI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMI | GEHC | INSP | IRTC | AXNX |
| Company | Foundation Medicine | Ge Healthcare Technologies Inc | Inspire Medical Systems Inc | Irhythm Technologies Inc | Axonics Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 136.95 | 81.01 | 179.14 | 105.34 | 67.13 |
| High | 136.95 | 81.58 | 186.40 | 105.34 | 67.45 |
| Low | 136.95 | 80.25 | 156.83 | 98.53 | 67.08 |
| Last | 136.95 | 81.11 | 163.32 | 98.81 | 67.33 |
| Change | -0.05 | -0.32 | -82.31 | -7.41 | -0.05 |
| % Change | -0.04% | -0.39% | -33.51% | -6.98% | -0.07% |
| Volume | 2,500 | 2,128,401 | 4,281,144 | 355,469 | 326,244 |
| 20-Day Average Volume | 651,095 | 3,061,392 | 685,701 | 366,496 | 589,048 |
| Previous Close | 137.00 | 81.43 | 245.63 | 106.22 | 67.38 |
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems | Medical Information Systems |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 136.78 | 83.69 | 233.58 | 110.41 | 67.07 |
| 20-Day Raw Stochastic | 87.50% | 39.62% | 3.43% | 0.03% | 67.30% |
| 20-Day Relative Strength | 76.88% | 43.94% | 31.50% | 38.23% | 50.42% |
| Weighted Alpha | +210.80 | +9.31 | -21.30 | -17.87 | +26.31 |
| Today's Opinion | N/A | 24% Buy | 16% Buy | 32% Sell | 56% Buy |
| Previous Opinion | N/A | 24% Buy | 100% Buy | 24% Buy | 56% Buy |
| Last Month's Opinion | N/A | 80% Buy | 56% Buy | 72% Buy | 64% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 07/24/18 | +3.85% since 05/01/24 | -34.31% since 05/01/24 | -11.40% since 05/01/24 | +0.78% since 05/01/24 |
| Low | 136.60 on 07/27/18 | 77.19 on 05/02/24 | 156.83 on 05/08/24 | 99.00 on 05/08/24 | 66.75 on 05/02/24 |
| High | 137.00 on 07/30/18 | 81.68 on 05/07/24 | 257.40 on 05/03/24 | 113.00 on 05/03/24 | 67.91 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.18% since 06/29/18 | -7.34% since 04/08/24 | -29.74% since 04/08/24 | -12.42% since 04/08/24 | -0.49% since 04/08/24 |
| Low | 136.55 on 07/02/18 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 99.00 on 05/08/24 | 66.32 on 05/01/24 |
| High | 137.00 on 07/30/18 | 89.18 on 04/29/24 | 257.40 on 05/03/24 | 118.43 on 04/24/24 | 67.91 on 05/07/24 |
| 3-Month | |||||
| %Chg | +79.37% since 04/30/18 | -0.96% since 02/08/24 | -20.66% since 02/08/24 | -18.22% since 02/08/24 | -0.82% since 02/08/24 |
| Low | 65.80 on 05/04/18 | 76.08 on 04/30/24 | 156.83 on 05/08/24 | 99.00 on 05/08/24 | 66.32 on 05/01/24 |
| High | 137.20 on 06/19/18 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.67 on 04/03/24 |
| 6-Month | |||||
| %Chg | +90.47% since 01/30/18 | +16.12% since 11/08/23 | +23.34% since 11/08/23 | +28.61% since 11/08/23 | +27.30% since 11/08/23 |
| Low | 59.00 on 02/09/18 | 66.39 on 11/30/23 | 123.27 on 11/13/23 | 70.24 on 11/10/23 | 49.70 on 11/10/23 |
| High | 137.20 on 06/19/18 | 94.50 on 03/08/24 | 257.40 on 05/03/24 | 124.11 on 02/29/24 | 69.68 on 01/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,088,180 | 37,169,944 | 7,441,853 | 3,303,972 | 3,437,593 |
| Shares Outstanding, K | 37,140 | 456,465 | 30,297 | 31,105 | 51,018 |
| Annual Sales | 152,900,000 | 19,552,000,000 | 624,800,000 | 492,680,000 | 366,380,000 |
| Annual Net Income | -161,470,000 | 1,568,000,000 | -21,150,000 | -123,410,000 | -6,090,000 |
| Last Quarter Sales | 52,840,000 | 4,650,000,000 | 192,510,000 | 131,930,000 | 91,410,000 |
| Last Quarter Net Income | -37,420,000 | 373,000,000 | 14,760,000 | -45,670,000 | -19,110,000 |
| 60-Month Beta | -0.09 | 1.26 | 1.35 | 1.31 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | -1.02 on 05/02/18 | 0.90 on 04/30/24 | -0.34 on 05/07/24 | -1.47 on 05/02/24 | -0.38 on 04/30/24 |
| Latest Earnings Date | 08/07/18 | 04/30/24 | 05/07/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | N/A | 0.030 on 04/18/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.00 | 0.00 | 0.00 | 0.00 |