First Marblehead Corp (FMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMD | COF | DFS | ALLY | CACC |
| Company | First Marblehead Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 5.03 | 142.15 | 125.39 | 40.55 | 497.01 |
| High | 5.05 | 142.23 | 125.55 | 40.61 | 500.00 |
| Low | 5.03 | 140.85 | 124.66 | 40.05 | 492.00 |
| Last | 5.05 | 141.81 | 125.42 | 40.12 | 497.00 |
| Change | +0.02 | +0.76 | +0.61 | -0.26 | -1.41 |
| % Change | +0.40% | +0.54% | +0.49% | -0.64% | -0.28% |
| Volume | 30,000 | 1,380,000 | 1,084,100 | 1,389,500 | 58,200 |
| 20-Day Average Volume | 26,385 | 2,210,815 | 1,272,195 | 2,744,095 | 53,865 |
| Previous Close | 5.03 | 141.05 | 124.81 | 40.38 | 498.41 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.98 | 143.86 | 125.58 | 39.59 | 515.54 |
| 20-Day Raw Stochastic | 100.00% | 14.70% | 33.01% | 53.59% | 25.84% |
| 20-Day Relative Strength | 66.53% | 49.62% | 52.72% | 55.98% | 40.90% |
| Weighted Alpha | +28.10 | +44.38 | +30.35 | +56.31 | +8.39 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | N/A | 72% Buy | 88% Buy | 100% Buy | 40% Sell |
| Last Month's Opinion | N/A | 80% Buy | 80% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.20% since 08/15/16 | -0.53% since 05/10/24 | +1.64% since 05/10/24 | +1.80% since 05/10/24 | -3.48% since 05/10/24 |
| Low | 4.97 on 08/17/16 | 140.41 on 05/16/24 | 123.52 on 05/13/24 | 39.49 on 05/13/24 | 492.00 on 05/17/24 |
| High | 5.05 on 08/22/16 | 145.38 on 05/15/24 | 127.24 on 05/16/24 | 41.77 on 05/15/24 | 531.63 on 05/14/24 |
| 1-Month | |||||
| %Chg | +2.43% since 07/22/16 | +3.69% since 04/17/24 | +4.61% since 04/17/24 | +10.61% since 04/17/24 | -6.68% since 04/17/24 |
| Low | 4.85 on 07/28/16 | 137.99 on 04/18/24 | 120.55 on 04/18/24 | 37.40 on 04/18/24 | 482.98 on 05/01/24 |
| High | 5.05 on 08/22/16 | 149.94 on 04/23/24 | 130.57 on 04/24/24 | 41.77 on 05/15/24 | 544.48 on 04/19/24 |
| 3-Month | |||||
| %Chg | +50.30% since 05/20/16 | +3.34% since 02/16/24 | +13.51% since 02/16/24 | +11.51% since 02/16/24 | -11.43% since 02/16/24 |
| Low | 3.11 on 05/23/16 | 129.68 on 02/20/24 | 118.74 on 03/06/24 | 35.36 on 03/06/24 | 482.98 on 05/01/24 |
| High | 5.05 on 08/22/16 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 575.70 on 03/21/24 |
| 6-Month | |||||
| %Chg | +31.51% since 02/22/16 | +31.70% since 11/17/23 | +45.20% since 11/17/23 | +45.84% since 11/17/23 | +14.20% since 11/17/23 |
| Low | 3.03 on 02/26/16 | 105.39 on 11/22/23 | 85.19 on 11/27/23 | 26.50 on 11/28/23 | 423.38 on 11/21/23 |
| High | 5.05 on 08/22/16 | 149.94 on 04/23/24 | 131.65 on 03/28/24 | 41.77 on 05/15/24 | 616.66 on 02/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 58,880 | 53,916,164 | 31,430,124 | 12,195,718 | 6,019,167 |
| Shares Outstanding, K | 11,680 | 380,200 | 250,599 | 303,981 | 12,111 |
| Annual Sales | 46,170,000 | 49,484,000,000 | 20,606,000,000 | 15,971,000,000 | 1,901,900,000 |
| Annual Net Income | -47,780,000 | 4,887,000,000 | 2,940,000,000 | 1,020,000,000 | 286,100,000 |
| Last Quarter Sales | 14,750,000 | 13,091,000,000 | 5,671,000,000 | 4,112,000,000 | 508,000,000 |
| Last Quarter Net Income | -5,310,000 | 1,280,000,000 | 308,000,000 | 157,000,000 | 64,300,000 |
| 60-Month Beta | 0.96 | 1.46 | 1.43 | 1.39 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.21 on 04/25/24 | 1.10 on 04/17/24 | 0.45 on 04/18/24 | 5.08 on 04/30/24 |
| Latest Earnings Date | 09/14/16 | 04/25/24 | 04/17/24 | 04/18/24 | 04/30/24 |
| Most Recent Dividend | 0.120 on 12/13/07 | 0.600 on 05/10/24 | 0.700 on 02/21/24 | 0.300 on 04/30/24 | N/A |
| Next Ex-Dividends Date | N/A | 05/10/24 | 05/22/24 | 04/30/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.51 | 14.23 | 15.01 | 12.24 |