Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | ESNT | PFSI | WD | TSLX |
| Company | Freddie Mac | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Tpg Specialty Lending Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.4800 | 56.66 | 93.42 | 102.18 | 21.22 |
| High | 1.5800 | 57.00 | 94.75 | 102.31 | 21.44 |
| Low | 1.4700 | 55.72 | 93.23 | 100.29 | 21.22 |
| Last | 1.5700 | 55.88 | 94.03 | 100.95 | 21.42 |
| Change | +0.0900 | -0.95 | +0.66 | -1.45 | +0.19 |
| % Change | +6.08% | -1.67% | +0.71% | -1.42% | +0.89% |
| Volume | 1,833,869 | 448,720 | 169,359 | 133,953 | 266,278 |
| 20-Day Average Volume | 1,217,288 | 549,076 | 278,093 | 156,208 | 377,244 |
| Previous Close | 1.4800 | 56.83 | 93.37 | 102.40 | 21.23 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3995 | 55.25 | 90.81 | 96.68 | 21.35 |
| 20-Day Raw Stochastic | 96.97% | 71.13% | 93.86% | 78.42% | 57.38% |
| 20-Day Relative Strength | 61.45% | 53.00% | 57.60% | 60.39% | 52.78% |
| Weighted Alpha | +226.35 | +23.40 | +52.23 | +36.79 | +14.56 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 72% Buy | 32% Buy |
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Buy | 8% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.14% since 05/13/24 | -0.83% since 05/13/24 | +3.97% since 05/13/24 | +3.00% since 05/13/24 | -0.60% since 05/13/24 |
| Low | 1.3600 on 05/14/24 | 55.65 on 05/14/24 | 90.04 on 05/14/24 | 99.42 on 05/14/24 | 21.18 on 05/17/24 |
| High | 1.5800 on 05/20/24 | 57.11 on 05/17/24 | 94.75 on 05/20/24 | 103.60 on 05/15/24 | 21.81 on 05/14/24 |
| 1-Month | |||||
| %Chg | +25.60% since 04/19/24 | +4.53% since 04/19/24 | +6.90% since 04/19/24 | +10.64% since 04/19/24 | +2.44% since 04/19/24 |
| Low | 1.2400 on 04/22/24 | 52.85 on 04/30/24 | 83.03 on 04/25/24 | 91.11 on 04/22/24 | 20.72 on 05/03/24 |
| High | 1.5800 on 05/20/24 | 57.11 on 05/17/24 | 94.75 on 05/20/24 | 103.60 on 05/15/24 | 21.94 on 04/29/24 |
| 3-Month | |||||
| %Chg | +44.04% since 02/20/24 | +7.59% since 02/20/24 | +8.01% since 02/20/24 | +6.97% since 02/20/24 | -1.15% since 02/20/24 |
| Low | 1.0400 on 02/23/24 | 51.93 on 02/21/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 20.40 on 04/16/24 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 94.75 on 05/20/24 | 103.60 on 05/15/24 | 22.08 on 02/23/24 |
| 6-Month | |||||
| %Chg | +149.17% since 11/20/23 | +14.58% since 11/20/23 | +20.20% since 11/20/23 | +21.67% since 11/20/23 | +2.05% since 11/20/23 |
| Low | 0.6200 on 12/18/23 | 47.56 on 11/30/23 | 76.57 on 11/27/23 | 81.14 on 11/21/23 | 20.40 on 04/16/24 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 22.35 on 01/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 962,089 | 6,062,226 | 4,754,681 | 3,452,722 | 1,968,488 |
| Shares Outstanding, K | 650,060 | 106,673 | 50,923 | 33,718 | 92,722 |
| Annual Sales | 108,050,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 438,090,000 |
| Annual Net Income | 10,538,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | 196,400,000 |
| Last Quarter Sales | 29,383,000,000 | 298,360,000 | 305,660,000 | 228,060,000 | 117,780,000 |
| Last Quarter Net Income | 2,766,000,000 | 181,720,000 | 39,310,000 | 11,870,000 | 52,360,000 |
| 60-Month Beta | 1.46 | 1.05 | 1.68 | 1.54 | 1.03 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/01/24 | 1.70 on 05/03/24 | 2.48 on 04/24/24 | 1.19 on 05/02/24 | 0.58 on 05/01/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | 0.250 on 06/12/08 | 0.280 on 03/12/24 | 0.200 on 05/13/24 | 0.650 on 05/15/24 | 0.460 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | 05/13/24 | 05/15/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.57 | 13.10 | 21.80 | 8.95 |