Freddie Mac (FMCC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMCC | ESNT | PFSI | WD | AGM |
| Company | Freddie Mac | Essent Group Ltd | Pennymac Financial Services IN | Walker & Dunlop | Federal Agricultural Mortgage Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.3700 | 53.86 | 86.00 | 92.37 | 190.10 |
| High | 1.3800 | 54.18 | 87.34 | 94.39 | 192.76 |
| Low | 1.3100 | 53.78 | 85.37 | 92.37 | 187.80 |
| Last | 1.3800 | 53.98 | 87.00 | 93.21 | 191.03 |
| Change | +0.0200 | +0.12 | +0.80 | +1.09 | +1.94 |
| % Change | +1.47% | +0.22% | +0.93% | +1.18% | +1.03% |
| Volume | 1,378,500 | 499,900 | 487,800 | 83,600 | 32,200 |
| 20-Day Average Volume | 2,214,405 | 455,855 | 264,060 | 233,595 | 41,610 |
| Previous Close | 1.3600 | 53.86 | 86.20 | 92.12 | 189.09 |
| Industry | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs | Finance - Mortgage & Rel Svs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3746 | 54.90 | 88.61 | 93.46 | 185.83 |
| 20-Day Raw Stochastic | 61.11% | 23.21% | 39.74% | 42.92% | 70.35% |
| 20-Day Relative Strength | 52.80% | 46.12% | 47.78% | 49.13% | 54.43% |
| Weighted Alpha | +197.14 | +23.17 | +36.31 | +31.64 | +40.29 |
| Today's Opinion | 96% Buy | 56% Buy | 48% Buy | 8% Sell | 72% Buy |
| Previous Opinion | 80% Buy | 56% Buy | 48% Buy | 8% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.40% since 04/19/24 | +0.97% since 04/19/24 | -1.09% since 04/19/24 | +2.16% since 04/19/24 | +4.25% since 04/19/24 |
| Low | 1.2400 on 04/22/24 | 53.14 on 04/25/24 | 83.03 on 04/25/24 | 91.11 on 04/22/24 | 183.83 on 04/22/24 |
| High | 1.3800 on 04/26/24 | 54.44 on 04/23/24 | 93.02 on 04/23/24 | 95.92 on 04/23/24 | 192.76 on 04/26/24 |
| 1-Month | |||||
| %Chg | -17.86% since 03/26/24 | -6.27% since 03/26/24 | -2.19% since 03/26/24 | -2.09% since 03/26/24 | +0.54% since 03/26/24 |
| Low | 1.1600 on 04/08/24 | 52.31 on 04/16/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 176.84 on 04/16/24 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 93.06 on 03/28/24 | 101.20 on 04/01/24 | 197.01 on 04/01/24 |
| 3-Month | |||||
| %Chg | +26.61% since 01/26/24 | -2.91% since 01/26/24 | -0.72% since 01/26/24 | -6.92% since 01/26/24 | +0.98% since 01/26/24 |
| Low | 0.9901 on 02/07/24 | 50.65 on 02/09/24 | 83.03 on 04/25/24 | 87.20 on 04/11/24 | 175.25 on 02/26/24 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 104.94 on 02/15/24 | 199.40 on 03/05/24 |
| 6-Month | |||||
| %Chg | +119.01% since 10/26/23 | +16.26% since 10/26/23 | +35.75% since 10/26/23 | +44.58% since 10/26/23 | +31.05% since 10/26/23 |
| Low | 0.6001 on 11/14/23 | 45.63 on 10/27/23 | 65.35 on 10/27/23 | 63.41 on 10/31/23 | 143.72 on 10/27/23 |
| High | 1.7500 on 03/27/24 | 59.90 on 03/28/24 | 94.78 on 02/02/24 | 113.67 on 12/28/23 | 199.40 on 03/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 897,083 | 5,769,005 | 4,387,236 | 3,132,136 | 2,071,910 |
| Shares Outstanding, K | 650,060 | 106,873 | 50,428 | 33,603 | 10,846 |
| Annual Sales | 108,050,000,000 | 1,109,760,000 | 1,401,660,000 | 1,054,440,000 | 1,415,800,000 |
| Annual Net Income | 10,538,000,000 | 696,390,000 | 144,660,000 | 107,360,000 | 200,000,000 |
| Last Quarter Sales | 28,426,000,000 | 297,280,000 | 361,940,000 | 274,340,000 | 354,150,000 |
| Last Quarter Net Income | 2,914,000,000 | 175,370,000 | -36,840,000 | 31,600,000 | 47,620,000 |
| 60-Month Beta | 1.46 | 1.04 | 1.67 | 1.53 | 1.07 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 02/14/24 | 1.64 on 02/09/24 | 2.48 on 04/24/24 | 1.42 on 02/15/24 | 4.10 on 02/23/24 |
| Latest Earnings Date | 05/01/24 | 05/03/24 | 04/24/24 | 05/02/24 | 05/06/24 |
| Most Recent Dividend | 0.250 on 06/12/08 | 0.280 on 03/12/24 | 0.200 on 02/12/24 | 0.650 on 02/29/24 | 1.400 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/12/24 | 05/13/24 | 02/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.29 | 12.11 | 19.68 | 12.08 |