FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FMC | APD | DOW | LYB | DD |
Company | FMC Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 66.18 | 248.60 | 57.94 | 100.89 | 78.97 |
High | 67.25 | 248.99 | 59.33 | 107.02 | 79.32 |
Low | 64.73 | 245.75 | 57.94 | 100.49 | 78.05 |
Last | 64.84 | 246.27 | 58.64 | 102.18 | 78.20 |
Change | -1.91 | -2.38 | +0.28 | +0.73 | -1.09 |
% Change | -2.86% | -0.96% | +0.48% | +0.72% | -1.37% |
Volume | 2,705,800 | 891,300 | 4,950,700 | 3,123,100 | 2,401,000 |
20-Day Average Volume | 1,854,345 | 1,569,385 | 4,280,135 | 1,797,195 | 2,421,170 |
Previous Close | 66.75 | 248.65 | 58.36 | 101.45 | 79.29 |
Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 59.24 | 236.92 | 57.24 | 100.50 | 75.08 |
20-Day Raw Stochastic | 72.27% | 87.33% | 83.84% | 43.26% | 80.28% |
20-Day Relative Strength | 58.37% | 58.52% | 57.51% | 54.55% | 60.82% |
Weighted Alpha | -32.50 | -12.72 | +14.76 | +14.71 | +21.02 |
Today's Opinion | 32% Buy | 40% Sell | 80% Buy | 72% Buy | 88% Buy |
Previous Opinion | 32% Buy | 40% Sell | 72% Buy | 72% Buy | 88% Buy |
Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +12.24% since 05/01/24 | +3.70% since 05/01/24 | +2.46% since 05/01/24 | +2.67% since 05/01/24 | -0.14% since 05/01/24 |
Low | 58.31 on 05/02/24 | 235.14 on 05/02/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 77.14 on 05/03/24 |
High | 68.47 on 05/07/24 | 248.99 on 05/08/24 | 59.33 on 05/08/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
1-Month | |||||
%Chg | +7.82% since 04/08/24 | +3.64% since 04/08/24 | -1.48% since 04/08/24 | -1.59% since 04/08/24 | +2.52% since 04/08/24 |
Low | 55.38 on 04/16/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
High | 68.47 on 05/07/24 | 248.99 on 05/08/24 | 60.25 on 04/09/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
3-Month | |||||
%Chg | +24.60% since 02/08/24 | +11.99% since 02/08/24 | +8.83% since 02/08/24 | +7.58% since 02/08/24 | +16.54% since 02/08/24 |
Low | 50.03 on 02/21/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 66.10 on 02/13/24 |
High | 68.47 on 05/07/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
6-Month | |||||
%Chg | +23.69% since 11/08/23 | -5.26% since 11/08/23 | +21.41% since 11/08/23 | +11.98% since 11/08/23 | +14.31% since 11/08/23 |
Low | 49.49 on 11/10/23 | 212.24 on 02/06/24 | 48.24 on 11/09/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
High | 68.47 on 05/07/24 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 8,331,535 | 55,276,380 | 41,039,104 | 33,034,352 | 33,151,468 |
Shares Outstanding, K | 124,817 | 222,306 | 703,206 | 325,622 | 418,104 |
Annual Sales | 4,486,800,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
Annual Net Income | 1,321,500,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
Last Quarter Sales | 1,146,100,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
Last Quarter Net Income | 1,098,500,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
60-Month Beta | 0.88 | 0.80 | 1.30 | 1.18 | 1.39 |
Per-Share Information | |||||
Most Recent Earnings | 0.36 on 05/06/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
Most Recent Dividend | 0.580 on 03/27/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
Next Ex-Dividends Date | 06/28/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
Ratios | |||||
Price/Earnings ttm | 25.73 | 20.98 | 25.83 | 12.97 | 22.90 |