First Mountain Bancorp [Ca] (FMBP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBP | FHN | CFR | BOKF | FFIN |
| Company | First Mountain Bancorp [Ca] | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.7500 | 15.61 | 105.45 | 91.51 | 30.67 |
| High | 8.7500 | 15.84 | 107.20 | 93.14 | 30.97 |
| Low | 8.7500 | 15.54 | 105.45 | 91.48 | 30.67 |
| Last | 8.7500 | 15.82 | 107.01 | 93.06 | 30.89 |
| Change | +0.1500 | +0.15 | +0.93 | +0.57 | -0.19 |
| % Change | +1.74% | +0.96% | +0.88% | +0.62% | -0.61% |
| Volume | 200 | 2,739,152 | 95,451 | 46,934 | 105,929 |
| 20-Day Average Volume | 2,535 | 6,672,187 | 453,354 | 129,418 | 452,257 |
| Previous Close | 8.6000 | 15.67 | 106.08 | 92.49 | 31.08 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.6465 | 14.87 | 108.46 | 89.50 | 30.06 |
| 20-Day Raw Stochastic | 59.12% | 91.07% | 21.57% | 89.67% | 82.61% |
| 20-Day Relative Strength | 61.50% | 64.19% | 47.49% | 59.10% | 52.22% |
| Weighted Alpha | +23.15 | +60.64 | +9.41 | +24.63 | +18.33 |
| Today's Opinion | N/A | 100% Buy | 24% Buy | 100% Buy | 56% Buy |
| Previous Opinion | N/A | 96% Buy | 24% Buy | 100% Buy | 56% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.80% since 01/15/16 | +4.95% since 05/01/24 | +1.55% since 05/01/24 | +2.87% since 05/01/24 | +2.83% since 05/01/24 |
| Low | 8.6000 on 01/20/16 | 15.06 on 05/02/24 | 104.78 on 05/03/24 | 90.48 on 05/02/24 | 30.13 on 05/02/24 |
| High | 8.7500 on 01/25/16 | 16.01 on 05/06/24 | 107.94 on 05/03/24 | 93.73 on 05/03/24 | 31.39 on 05/07/24 |
| 1-Month | |||||
| %Chg | unch since 12/24/15 | +4.32% since 04/08/24 | -4.71% since 04/08/24 | +1.85% since 04/08/24 | -2.40% since 04/08/24 |
| Low | 8.6000 on 01/20/16 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 9.4000 on 01/04/16 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | +18.89% since 10/23/15 | +14.61% since 02/08/24 | +5.07% since 02/08/24 | +13.87% since 02/08/24 | -0.99% since 02/08/24 |
| Low | 7.3500 on 11/03/15 | 13.57 on 02/13/24 | 101.32 on 02/09/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 9.4000 on 01/04/16 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | +16.98% since 07/23/15 | +39.37% since 11/08/23 | +12.75% since 11/08/23 | +32.52% since 11/08/23 | +21.87% since 11/08/23 |
| Low | 7.0000 on 09/01/15 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.71 on 11/09/23 | 24.22 on 11/10/23 |
| High | 9.4000 on 01/04/16 | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 93.73 on 05/03/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,460 | 8,569,421 | 6,816,063 | 5,966,991 | 4,439,499 |
| Shares Outstanding, K | 1,570 | 546,868 | 64,254 | 64,515 | 142,841 |
| Annual Sales | 7,330,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | 680,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | N/A | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | N/A | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.11 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 04/02/15 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 05/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.80 | 11.49 | 11.57 | 21.97 |