First Midwest Bncp (FMBI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMBI | HBAN | WTFC | ONB | UMBF |
| Company | First Midwest Bncp | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 21.16 | 14.03 | 102.45 | 17.56 | 84.46 |
| High | 21.58 | 14.14 | 103.05 | 17.60 | 85.10 |
| Low | 21.13 | 13.97 | 101.76 | 17.37 | 83.03 |
| Last | 21.51 | 14.08 | 102.92 | 17.56 | 83.93 |
| Change | +0.58 | +0.12 | +1.24 | +0.22 | +0.16 |
| % Change | +2.77% | +0.86% | +1.22% | +1.27% | +0.19% |
| Volume | 2,062,700 | 10,094,100 | 213,400 | 1,157,800 | 587,300 |
| 20-Day Average Volume | 717,575 | 14,744,280 | 322,800 | 1,975,815 | 617,900 |
| Previous Close | 20.93 | 13.96 | 101.68 | 17.34 | 83.77 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.09 | 13.69 | 99.42 | 16.80 | 82.06 |
| 20-Day Raw Stochastic | 58.01% | 93.77% | 98.51% | 96.91% | 87.14% |
| 20-Day Relative Strength | 55.65% | 60.28% | 60.82% | 61.34% | 54.73% |
| Weighted Alpha | +15.10 | +40.21 | +53.78 | +35.53 | +41.66 |
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 80% Buy | 100% Buy | 80% Buy | 100% Buy | 80% Buy |
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | 16% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 02/08/22 | +1.66% since 05/07/24 | +2.17% since 05/07/24 | +1.74% since 05/07/24 | +2.09% since 05/07/24 |
| Low | 20.87 on 02/14/22 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | 16.57 on 05/08/24 | 80.50 on 05/10/24 |
| High | 21.58 on 02/15/22 | 14.16 on 05/13/24 | 103.05 on 05/14/24 | 17.63 on 05/13/24 | 85.10 on 05/14/24 |
| 1-Month | |||||
| %Chg | -4.61% since 01/14/22 | +5.79% since 04/12/24 | +6.10% since 04/12/24 | +11.07% since 04/12/24 | +4.82% since 04/12/24 |
| Low | 20.17 on 01/28/22 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 22.83 on 01/18/22 | 14.16 on 05/13/24 | 103.05 on 05/14/24 | 17.63 on 05/13/24 | 85.10 on 05/14/24 |
| 3-Month | |||||
| %Chg | +3.56% since 11/15/21 | +10.69% since 02/14/24 | +8.47% since 02/14/24 | +10.37% since 02/14/24 | +4.94% since 02/14/24 |
| Low | 19.10 on 12/15/21 | 12.62 on 02/21/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 22.83 on 01/18/22 | 14.16 on 05/13/24 | 105.29 on 03/28/24 | 17.63 on 05/13/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +16.08% since 08/13/21 | +30.13% since 11/14/23 | +24.00% since 11/14/23 | +18.09% since 11/14/23 | +16.26% since 11/14/23 |
| Low | 17.41 on 09/20/21 | 10.73 on 11/28/23 | 82.90 on 11/28/23 | 14.32 on 11/28/23 | 69.96 on 11/28/23 |
| High | 22.83 on 01/18/22 | 14.16 on 05/13/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,455,582 | 20,231,586 | 6,279,147 | 5,530,958 | 4,083,284 |
| Shares Outstanding, K | 114,160 | 1,449,254 | 61,754 | 318,971 | 48,744 |
| Annual Sales | 789,560,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 199,560,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 192,480,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 48,550,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 1.09 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/18/22 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 01/18/22 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.140 on 12/03/21 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 12/03/21 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 12.31 | 11.16 | 10.52 | 8.90 | 9.47 |