Farmers & Merch Banc (FMAO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMAO | WBS | OZK | VLY | FULT |
| Company | Farmers & Merch Banc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.56 | 45.96 | 48.70 | 7.96 | 17.54 |
| High | 23.30 | 46.31 | 49.32 | 8.11 | 17.60 |
| Low | 22.45 | 45.55 | 48.39 | 7.94 | 17.37 |
| Last | 22.90 | 46.21 | 49.21 | 8.02 | 17.44 |
| Change | +0.37 | +0.72 | +1.01 | +0.19 | +0.10 |
| % Change | +1.64% | +1.58% | +2.10% | +2.43% | +0.58% |
| Volume | 12,100 | 723,400 | 1,004,700 | 3,882,500 | 1,060,800 |
| 20-Day Average Volume | 14,875 | 1,382,465 | 1,121,000 | 5,627,205 | 2,526,765 |
| Previous Close | 22.53 | 45.49 | 48.20 | 7.83 | 17.34 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.44 | 45.46 | 46.20 | 7.59 | 16.33 |
| 20-Day Raw Stochastic | 89.04% | 67.13% | 98.62% | 86.78% | 93.70% |
| 20-Day Relative Strength | 59.95% | 48.94% | 66.36% | 54.90% | 67.51% |
| Weighted Alpha | +14.22 | +21.93 | +40.18 | +3.01 | +54.96 |
| Today's Opinion | 72% Buy | 8% Sell | 88% Buy | 64% Sell | 88% Buy |
| Previous Opinion | 72% Buy | 8% Sell | 88% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 16% Sell | 24% Buy | Hold | 88% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.77% since 05/07/24 | +1.25% since 05/07/24 | +4.10% since 05/07/24 | +5.11% since 05/07/24 | +2.23% since 05/07/24 |
| Low | 21.30 on 05/08/24 | 45.14 on 05/08/24 | 46.71 on 05/08/24 | 7.41 on 05/08/24 | 16.85 on 05/08/24 |
| High | 23.30 on 05/14/24 | 46.31 on 05/14/24 | 49.32 on 05/14/24 | 8.11 on 05/14/24 | 17.68 on 05/10/24 |
| 1-Month | |||||
| %Chg | +14.10% since 04/12/24 | -0.04% since 04/12/24 | +15.06% since 04/12/24 | +8.67% since 04/12/24 | +17.68% since 04/12/24 |
| Low | 19.65 on 04/18/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 23.30 on 05/14/24 | 47.39 on 04/22/24 | 49.32 on 05/14/24 | 8.18 on 04/23/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | +7.51% since 02/14/24 | -1.76% since 02/14/24 | +15.46% since 02/14/24 | -3.95% since 02/14/24 | +14.66% since 02/14/24 |
| Low | 18.99 on 03/14/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 23.30 on 05/14/24 | 51.35 on 03/22/24 | 49.32 on 05/14/24 | 8.72 on 02/15/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | +14.56% since 11/14/23 | +8.19% since 11/14/23 | +20.44% since 11/14/23 | -7.39% since 11/14/23 | +22.56% since 11/14/23 |
| Low | 18.36 on 11/21/23 | 41.83 on 11/16/23 | 40.46 on 11/16/23 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 27.78 on 12/26/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 308,255 | 7,813,045 | 5,453,782 | 3,986,903 | 3,151,736 |
| Shares Outstanding, K | 13,682 | 171,753 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 155,850,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 22,790,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 42,600,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | 5,360,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | 0.62 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.39 on 05/01/24 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 05/01/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 0.220 on 03/27/24 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | 03/27/24 | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 7.83 | 8.00 | 8.14 | 10.16 |