Fly Leasing Ltd ADR (FLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FLY | WAB | AL | R | GATX |
Company | Fly Leasing Ltd ADR | Wabtec Corp | Air Lease Corp Cl A | Ryder System | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 17.02 | 163.77 | 47.01 | 125.68 | 130.05 |
High | 17.04 | 165.25 | 48.27 | 126.63 | 131.39 |
Low | 17.02 | 163.00 | 46.22 | 125.66 | 129.71 |
Last | 17.03 | 165.36 | 47.42 | 126.13 | 131.42 |
Change | unch | +2.34 | -4.13 | +0.45 | +2.07 |
% Change | unch | +1.44% | -8.01% | +0.36% | +1.60% |
Volume | 74,600 | 471,708 | 2,000,697 | 51,985 | 32,651 |
20-Day Average Volume | 208,730 | 1,259,753 | 903,340 | 285,426 | 139,945 |
Previous Close | 17.03 | 163.02 | 51.55 | 125.68 | 129.35 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.97 | 154.36 | 49.92 | 118.23 | 127.99 |
20-Day Raw Stochastic | 87.50% | 90.21% | 19.21% | 94.18% | 97.16% |
20-Day Relative Strength | 68.40% | 73.98% | 44.68% | 63.12% | 55.03% |
Weighted Alpha | +96.76 | +75.59 | +26.02 | +53.46 | +18.86 |
Today's Opinion | 100% Buy | 100% Buy | 64% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.12% since 07/26/21 | +2.50% since 04/30/24 | -5.67% since 04/30/24 | +3.43% since 04/30/24 | +7.27% since 04/30/24 |
Low | 16.99 on 07/27/21 | 159.48 on 05/02/24 | 46.22 on 05/07/24 | 120.81 on 05/01/24 | 122.00 on 05/01/24 |
High | 17.05 on 07/29/21 | 165.25 on 05/07/24 | 51.99 on 05/06/24 | 127.21 on 05/03/24 | 131.39 on 05/07/24 |
1-Month | |||||
%Chg | +0.53% since 07/02/21 | +9.71% since 04/05/24 | -6.23% since 04/05/24 | +6.26% since 04/05/24 | -1.03% since 04/05/24 |
Low | 16.89 on 07/08/21 | 143.22 on 04/22/24 | 46.22 on 05/07/24 | 106.88 on 04/18/24 | 122.00 on 05/01/24 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 134.04 on 04/08/24 |
3-Month | |||||
%Chg | +0.65% since 04/30/21 | +20.96% since 02/07/24 | +11.35% since 02/07/24 | +7.75% since 02/07/24 | +5.47% since 02/07/24 |
Low | 16.83 on 05/28/21 | 131.33 on 02/14/24 | 39.35 on 02/21/24 | 106.62 on 02/16/24 | 122.00 on 05/01/24 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 135.65 on 03/28/24 |
6-Month | |||||
%Chg | +74.31% since 02/02/21 | +50.37% since 11/07/23 | +30.19% since 11/07/23 | +24.67% since 11/07/23 | +22.96% since 11/07/23 |
Low | 9.72 on 02/03/21 | 108.95 on 11/08/23 | 36.37 on 11/10/23 | 100.15 on 11/09/23 | 104.88 on 11/08/23 |
High | 17.05 on 07/26/21 | 167.49 on 04/24/24 | 52.31 on 04/26/24 | 127.21 on 05/03/24 | 135.65 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 519,092 | 28,754,282 | 5,740,968 | 5,508,428 | 4,604,859 |
Shares Outstanding, K | 30,481 | 176,385 | 111,367 | 43,829 | 35,600 |
Annual Sales | 334,360,000 | 9,677,000,000 | 2,684,980,000 | 11,783,000,000 | 1,410,900,000 |
Annual Net Income | -67,430,000 | 815,000,000 | 614,620,000 | 406,000,000 | 259,200,000 |
Last Quarter Sales | 80,860,000 | 2,497,000,000 | 716,570,000 | 3,098,000,000 | 379,900,000 |
Last Quarter Net Income | -3,390,000 | 272,000,000 | 221,050,000 | 85,000,000 | 74,300,000 |
60-Month Beta | 1.53 | 1.36 | 1.63 | 1.38 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 1.89 on 04/24/24 | 0.87 on 05/06/24 | 2.14 on 04/23/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 08/12/21 | 04/24/24 | 05/06/24 | 04/23/24 | 04/23/24 |
Most Recent Dividend | 0.250 on 10/28/15 | 0.200 on 02/22/24 | 0.210 on 03/14/24 | 0.710 on 02/16/24 | 0.580 on 02/29/24 |
Next Ex-Dividends Date | 10/28/15 | 02/22/24 | 03/14/24 | 02/16/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 851.50 | 24.80 | 9.98 | 10.15 | 18.49 |