Fleetmatics Group Plc (FLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTX | MSFT | ORCL | CRM | SAP |
| Company | Fleetmatics Group Plc | Microsoft Corp | Oracle Corp | Salesforce Inc | SAP Ag ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 59.90 | 432.97 | 126.55 | 286.68 | 196.75 |
| High | 60.00 | 433.60 | 126.70 | 287.00 | 196.99 |
| Low | 59.90 | 425.42 | 123.16 | 277.46 | 193.97 |
| Last | 60.00 | 427.00 | 124.09 | 278.57 | 195.02 |
| Change | +0.10 | -3.52 | -0.51 | -5.25 | +1.11 |
| % Change | +0.17% | -0.82% | -0.41% | -1.85% | +0.57% |
| Volume | 767,200 | 17,211,600 | 6,108,500 | 5,456,600 | 844,000 |
| 20-Day Average Volume | 377,905 | 18,617,850 | 6,129,030 | 3,819,030 | 632,085 |
| Previous Close | 59.90 | 430.52 | 124.60 | 283.82 | 193.91 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 413.21 | 119.11 | 278.12 | 188.76 |
| 20-Day Raw Stochastic | 100.00% | 85.15% | 80.00% | 51.21% | 88.97% |
| 20-Day Relative Strength | 68.17% | 58.05% | 60.51% | 46.19% | 59.67% |
| Weighted Alpha | -0.40 | +30.31 | +19.57 | +28.42 | +51.58 |
| Today's Opinion | N/A | 88% Buy | 88% Buy | 32% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 88% Buy | 32% Buy | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 56% Buy | 24% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/28/16 | +1.43% since 05/16/24 | +1.58% since 05/16/24 | -2.15% since 05/16/24 | +2.28% since 05/16/24 |
| Low | 59.85 on 11/01/16 | 418.02 on 05/17/24 | 122.08 on 05/17/24 | 277.46 on 05/23/24 | 190.80 on 05/17/24 |
| High | 60.00 on 11/04/16 | 433.60 on 05/23/24 | 126.70 on 05/23/24 | 287.72 on 05/20/24 | 196.99 on 05/23/24 |
| 1-Month | |||||
| %Chg | +0.02% since 10/04/16 | +4.77% since 04/23/24 | +7.82% since 04/23/24 | +0.68% since 04/23/24 | +3.73% since 04/23/24 |
| Low | 59.80 on 10/12/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 179.15 on 05/01/24 |
| High | 60.00 on 11/04/16 | 433.60 on 05/23/24 | 126.70 on 05/23/24 | 290.02 on 05/16/24 | 196.99 on 05/23/24 |
| 3-Month | |||||
| %Chg | +0.91% since 08/04/16 | +4.06% since 02/23/24 | +10.84% since 02/23/24 | -4.86% since 02/23/24 | +5.86% since 02/23/24 |
| Low | 59.25 on 08/19/16 | 388.03 on 04/25/24 | 109.79 on 02/27/24 | 266.55 on 05/01/24 | 175.08 on 04/19/24 |
| High | 60.18 on 08/23/16 | 433.60 on 05/23/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| 6-Month | |||||
| %Chg | +65.84% since 05/04/16 | +13.01% since 11/22/23 | +6.75% since 11/22/23 | +24.45% since 11/22/23 | +27.33% since 11/22/23 |
| Low | 35.82 on 05/05/16 | 362.90 on 12/04/23 | 99.26 on 12/13/23 | 222.12 on 11/24/23 | 148.38 on 01/04/24 |
| High | 60.18 on 08/23/16 | 433.60 on 05/23/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 199.29 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,720 | 3,173,594,880 | 341,061,376 | 269,655,744 | 230,041,680 |
| Shares Outstanding, K | 39,150 | 7,432,306 | 2,748,500 | 968,000 | 1,179,580 |
| Annual Sales | 284,760,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 33,775,340,000 |
| Annual Net Income | 38,790,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 6,644,240,000 |
| Last Quarter Sales | 81,080,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 8,730,110,000 |
| Last Quarter Net Income | 3,350,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | -898,960,000 |
| 60-Month Beta | 0.66 | 0.89 | 1.03 | 1.30 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/04/16 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 0.88 on 04/22/24 |
| Latest Earnings Date | 11/08/16 | 04/25/24 | 06/10/24 | 05/29/24 | 04/22/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 1.726 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 65.11 | 37.27 | 27.87 | 45.93 | 49.59 |