Fleetmatics Group Plc (FLTX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLTX | MSFT | ORCL | CRM | ADBE |
| Company | Fleetmatics Group Plc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 59.90 | 402.28 | 115.98 | 276.82 | 482.27 |
| High | 60.00 | 406.56 | 116.14 | 277.67 | 483.83 |
| Low | 59.90 | 401.86 | 115.07 | 274.68 | 477.57 |
| Last | 60.00 | 405.78 | 116.02 | 276.07 | 482.54 |
| Change | +0.10 | +7.94 | +1.06 | +3.94 | +5.97 |
| % Change | +0.17% | +2.00% | +0.92% | +1.45% | +1.25% |
| Volume | 767,200 | 4,773,168 | 715,457 | 752,495 | 513,241 |
| 20-Day Average Volume | 377,905 | 19,992,803 | 5,910,716 | 5,000,807 | 2,713,244 |
| Previous Close | 59.90 | 397.84 | 114.96 | 272.13 | 476.57 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.91 | 408.95 | 117.81 | 280.08 | 475.49 |
| 20-Day Raw Stochastic | 100.00% | 39.55% | 23.27% | 23.83% | 55.60% |
| 20-Day Relative Strength | 68.17% | 47.36% | 44.41% | 43.09% | 42.59% |
| Weighted Alpha | -0.40 | +28.07 | +14.45 | +35.89 | +15.73 |
| Today's Opinion | N/A | 40% Buy | 40% Buy | 8% Buy | 72% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 8% Buy | 72% Sell |
| Last Month's Opinion | N/A | 88% Buy | 88% Buy | 56% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 10/28/16 | -0.48% since 04/26/24 | -1.33% since 04/26/24 | +0.57% since 04/26/24 | +0.23% since 04/26/24 |
| Low | 59.85 on 11/01/16 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 60.00 on 11/04/16 | 406.56 on 05/03/24 | 117.31 on 04/29/24 | 277.29 on 04/29/24 | 483.83 on 05/03/24 |
| 1-Month | |||||
| %Chg | +0.02% since 10/04/16 | -3.82% since 04/03/24 | -8.39% since 04/03/24 | -9.48% since 04/03/24 | -3.69% since 04/03/24 |
| Low | 59.80 on 10/12/16 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 60.00 on 11/04/16 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.91% since 08/04/16 | -1.66% since 02/02/24 | -0.12% since 02/02/24 | -3.43% since 02/02/24 | -24.59% since 02/02/24 |
| Low | 59.25 on 08/19/16 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
| High | 60.18 on 08/23/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
| 6-Month | |||||
| %Chg | +65.84% since 05/04/16 | +14.62% since 11/03/23 | +7.03% since 11/03/23 | +32.96% since 11/03/23 | -15.08% since 11/03/23 |
| Low | 35.82 on 05/05/16 | 353.35 on 11/06/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
| High | 60.18 on 08/23/16 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,347,720 | 2,956,868,800 | 315,967,552 | 263,966,096 | 213,503,360 |
| Shares Outstanding, K | 39,150 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
| Annual Sales | 284,760,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
| Annual Net Income | 38,790,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
| Last Quarter Sales | 81,080,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
| Last Quarter Net Income | 3,350,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
| 60-Month Beta | 0.66 | 0.89 | 1.03 | 1.30 | 1.28 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.35 on 05/04/16 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
| Latest Earnings Date | 11/08/16 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
| Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 65.11 | 34.19 | 25.64 | 43.48 | 35.16 |