Flex Lng Ltd (FLNG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLNG | KEX | FRO | STNG | HAFN |
| Company | Flex Lng Ltd | Kirby Corp | Frontline Plc | Scorpio Tankers Inc | Hafnia Ltd |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 29.93 | 139.50 | 38.07 | 78.20 | 7.05 |
| High | 29.99 | 140.66 | 39.40 | 78.99 | 7.14 |
| Low | 29.34 | 138.90 | 37.17 | 76.23 | 6.96 |
| Latest | 29.69 | 140.08 | 39.55 | 78.68 | 7.13 |
| Change | -0.42 | -0.14 | +0.70 | +0.64 | -0.01 |
| % Change | -1.39% | -0.10% | +1.80% | +0.82% | -0.14% |
| Volume | 190,324 | 141,188 | 2,055,040 | 195,188 | 868,155 |
| 20-Day Average Volume | 447,243 | 521,016 | 3,403,124 | 670,823 | 2,068,455 |
| Previous Close | 30.11 | 140.22 | 38.85 | 78.04 | 7.14 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 30.46 | 142.18 | 36.54 | 77.18 | 7.64 |
| 20-Day Raw Stochastic | 9.79% | 17.26% | 84.85% | 56.44% | 8.55% |
| 20-Day Relative Strength | 42.60 | 46.05 | 60.40 | 51.09 | 35.49 |
| Weighted Alpha | +21.96 | +31.78 | +107.26 | +76.04 | +25.45 |
| Today's Opinion | 24% Buy | 40% Buy | 88% Buy | 56% Buy | 8% Buy |
| Previous Opinion | 40% Buy | 40% Buy | 100% Buy | 56% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.90% since 06/11/26 | -0.31% since 06/11/26 | +5.58% since 06/11/26 | +2.75% since 06/11/26 | -1.99% since 06/11/26 |
| Low | 29.34 on 06/18/26 | 138.90 on 06/18/26 | 35.50 on 06/12/26 | 75.81 on 06/12/26 | 6.95 on 06/18/26 |
| High | 31.33 on 06/12/26 | 146.11 on 06/16/26 | 40.17 on 06/16/26 | 79.50 on 06/16/26 | 7.51 on 06/12/26 |
| 1-Month | |||||
| %Chg | -8.57% since 05/18/26 | -4.62% since 05/18/26 | +3.87% since 05/18/26 | -4.40% since 05/18/26 | -19.56% since 05/18/26 |
| Low | 29.25 on 05/29/26 | 137.93 on 06/11/26 | 33.79 on 06/04/26 | 72.78 on 05/29/26 | 6.95 on 06/18/26 |
| High | 32.99 on 05/20/26 | 149.70 on 05/20/26 | 40.17 on 06/16/26 | 82.50 on 05/21/26 | 9.06 on 05/21/26 |
| 3-Month | |||||
| %Chg | -1.55% since 03/18/26 | +11.11% since 03/18/26 | +21.89% since 03/18/26 | +14.16% since 03/18/26 | +3.11% since 03/18/26 |
| Low | 28.76 on 04/10/26 | 124.56 on 03/19/26 | 31.02 on 03/19/26 | 67.01 on 03/19/26 | 6.76 on 03/19/26 |
| High | 33.40 on 05/05/26 | 157.69 on 04/30/26 | 40.17 on 06/16/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| 6-Month | |||||
| %Chg | +17.06% since 12/18/25 | +25.21% since 12/18/25 | +78.18% since 12/18/25 | +53.52% since 12/18/25 | +31.16% since 12/18/25 |
| Low | 24.14 on 12/24/25 | 109.30 on 12/19/25 | 20.47 on 01/02/26 | 48.93 on 01/02/26 | 5.17 on 01/02/26 |
| High | 33.40 on 05/05/26 | 157.69 on 04/30/26 | 40.17 on 06/16/26 | 87.39 on 05/05/26 | 9.53 on 05/05/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,628,710 | 7,501,770 | 8,648,903 | 3,934,620 | 3,659,707 |
| Shares Outstanding, K | 54,092 | 53,500 | 222,623 | 50,418 | 512,564 |
| Annual Sales | 347,640,000 | 3,364,050,000 | 1,971,170,000 | 938,220,000 | 2,281,910,000 |
| Annual Net Income | 74,820,000 | 354,570,000 | 379,080,000 | 344,290,000 | 339,680,000 |
| Last Quarter Sales | 80,460,000 | 844,100,000 | 929,330,000 | 312,860,000 | 671,220,000 |
| Last Quarter Net Income | 19,510,000 | 81,200,000 | 559,120,000 | 216,260,000 | 179,730,000 |
| 60-Month Beta | 0.18 | 0.81 | 0.02 | -0.26 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.31 on 05/13/26 | 1.50 on 04/30/26 | 1.55 on 05/22/26 | 3.02 on 05/05/26 | 0.36 on 05/27/26 |
| Earnings Date | 08/19/26 | 07/30/26 | 09/04/26 | 07/29/26 | 08/26/26 |
| Most Recent Dividend | 0.750 on 05/29/26 | N/A | 1.550 on 06/12/26 | 0.450 on 05/29/26 | 0.288 on 06/04/26 |
| Next Ex-Dividends Date | 05/29/26 | N/A | 06/12/26 | 05/29/26 | 06/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 18.52 | 21.78 | 12.59 | 10.41 | 8.08 |