Full House Rsts (FLL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLL | DKNG | LVS | RBLX | MGM |
| Company | Full House Rsts | Draftkings Inc | Las Vegas Sands | Roblox Corp Cl A | MGM Resorts International |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.08 | 44.34 | 46.55 | 33.10 | 41.22 |
| High | 5.11 | 44.35 | 46.91 | 33.25 | 41.43 |
| Low | 5.02 | 43.29 | 46.15 | 32.20 | 40.79 |
| Last | 5.09 | 43.38 | 46.21 | 32.55 | 40.81 |
| Change | -0.04 | -1.34 | -0.61 | -1.04 | -0.55 |
| % Change | -0.78% | -3.00% | -1.30% | -3.10% | -1.33% |
| Volume | 73,800 | 9,550,100 | 3,786,200 | 9,168,800 | 2,484,400 |
| 20-Day Average Volume | 109,440 | 9,190,475 | 5,237,415 | 11,161,104 | 3,898,705 |
| Previous Close | 5.13 | 44.72 | 46.82 | 33.59 | 41.36 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.14 | 43.22 | 46.26 | 35.04 | 41.02 |
| 20-Day Raw Stochastic | 31.25% | 59.86% | 58.47% | 26.11% | 44.65% |
| 20-Day Relative Strength | 48.71% | 49.83% | 42.25% | 41.84% | 43.51% |
| Weighted Alpha | -21.71 | +66.90 | -18.08 | -21.04 | -1.46 |
| Today's Opinion | 48% Buy | 64% Buy | 88% Sell | 72% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 80% Buy | 72% Sell | 72% Sell | 40% Sell |
| Last Month's Opinion | 80% Buy | 56% Buy | 24% Sell | 40% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.97% since 05/14/24 | -1.70% since 05/14/24 | -0.24% since 05/14/24 | +2.81% since 05/14/24 | -1.16% since 05/14/24 |
| Low | 5.02 on 05/21/24 | 43.29 on 05/21/24 | 45.57 on 05/15/24 | 31.55 on 05/15/24 | 40.79 on 05/21/24 |
| High | 5.34 on 05/17/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 33.78 on 05/16/24 | 42.14 on 05/16/24 |
| 1-Month | |||||
| %Chg | -0.78% since 04/19/24 | +6.64% since 04/19/24 | +1.65% since 04/19/24 | -7.89% since 04/19/24 | -3.80% since 04/19/24 |
| Low | 4.89 on 05/08/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 5.53 on 04/26/24 | 46.29 on 05/16/24 | 47.78 on 05/17/24 | 41.04 on 05/07/24 | 43.50 on 05/02/24 |
| 3-Month | |||||
| %Chg | +7.61% since 02/21/24 | +6.45% since 02/21/24 | -13.61% since 02/21/24 | -20.10% since 02/21/24 | -3.52% since 02/21/24 |
| Low | 4.51 on 03/15/24 | 39.04 on 04/25/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 5.94 on 03/28/24 | 49.57 on 03/27/24 | 55.01 on 02/23/24 | 43.06 on 02/22/24 | 48.24 on 04/01/24 |
| 6-Month | |||||
| %Chg | -2.68% since 11/21/23 | +13.47% since 11/21/23 | -6.53% since 11/21/23 | -11.36% since 11/21/23 | +2.38% since 11/21/23 |
| Low | 4.42 on 02/05/24 | 31.98 on 01/04/24 | 44.00 on 05/01/24 | 29.55 on 05/09/24 | 38.64 on 05/01/24 |
| High | 5.98 on 12/26/23 | 49.57 on 03/27/24 | 55.65 on 02/16/24 | 47.20 on 12/28/23 | 48.24 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 176,302 | 37,707,544 | 34,428,620 | 19,246,814 | 12,801,281 |
| Shares Outstanding, K | 34,637 | 869,238 | 745,047 | 591,300 | 313,680 |
| Annual Sales | 241,060,000 | 3,665,390,000 | 10,372,000,000 | 2,799,270,000 | 16,164,250,000 |
| Annual Net Income | -24,900,000 | -802,140,000 | 1,221,000,000 | -1,151,950,000 | 1,142,180,000 |
| Last Quarter Sales | 69,920,000 | 1,175,000,000 | 2,959,000,000 | 801,300,000 | 4,383,470,000 |
| Last Quarter Net Income | -11,270,000 | -142,570,000 | 494,000,000 | -270,600,000 | 217,480,000 |
| 60-Month Beta | 1.96 | 1.87 | 1.18 | 1.63 | 2.22 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 05/08/24 | -0.30 on 05/02/24 | 0.75 on 04/17/24 | -0.43 on 05/09/24 | 0.74 on 05/01/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 04/17/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | N/A | N/A | 0.200 on 05/06/24 | N/A | 0.002 on 12/08/22 |
| Next Ex-Dividends Date | N/A | N/A | 05/06/24 | N/A | 12/08/22 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 20.09 | 0.00 | 13.65 |