Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FL | DECK | TPR | LEVI | GPS |
Company | Footlocker Inc | Deckers Outdoor Corp | Tapestry Inc | Levi Strauss & Company Cl A | Gap Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 21.11 | 837.52 | 40.31 | 21.30 | 21.19 |
High | 21.11 | 846.08 | 41.01 | 21.81 | 21.19 |
Low | 21.11 | 831.60 | 40.18 | 20.95 | 21.19 |
Last | 21.08 | 825.26 | 40.55 | 21.63 | 21.12 |
Change | -0.28 | -7.17 | -0.43 | -0.10 | -0.13 |
% Change | -1.31% | -0.86% | -1.05% | -0.46% | -0.61% |
Volume | 1,235 | 173,700 | 4,161,300 | 2,627,800 | 1,532 |
20-Day Average Volume | 2,918,267 | 385,655 | 4,264,480 | 4,824,220 | 7,027,836 |
Previous Close | 21.36 | 833.46 | 40.05 | 21.13 | 21.25 |
Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 22.52 | 839.44 | 41.55 | 20.49 | 22.10 |
20-Day Raw Stochastic | 0.00% | 32.27% | 29.30% | 83.38% | 22.19% |
20-Day Relative Strength | 36.90% | 46.41% | 42.88% | 62.87% | 43.74% |
Weighted Alpha | -27.76 | +70.09 | +9.46 | +67.38 | +108.11 |
Today's Opinion | 56% Sell | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
Previous Opinion | 56% Sell | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 24% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.08% since 04/23/24 | +2.74% since 04/22/24 | +1.66% since 04/22/24 | +2.02% since 04/22/24 | +1.34% since 04/23/24 |
Low | 21.11 on 04/30/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 20.90 on 04/25/24 | 19.65 on 04/25/24 |
High | 22.89 on 04/24/24 | 857.42 on 04/24/24 | 41.01 on 04/29/24 | 22.35 on 04/24/24 | 21.52 on 04/29/24 |
1-Month | |||||
%Chg | -25.93% since 03/28/24 | -11.56% since 03/28/24 | -13.69% since 03/28/24 | +8.70% since 03/28/24 | -23.09% since 03/28/24 |
Low | 21.11 on 04/30/24 | 788.36 on 04/25/24 | 38.73 on 04/23/24 | 18.42 on 04/03/24 | 19.65 on 04/25/24 |
High | 29.03 on 04/01/24 | 953.99 on 04/01/24 | 48.33 on 04/01/24 | 22.39 on 04/04/24 | 27.86 on 04/01/24 |
3-Month | |||||
%Chg | -28.37% since 01/30/24 | +7.44% since 01/29/24 | +3.35% since 01/29/24 | +31.06% since 01/29/24 | +9.51% since 01/30/24 |
Low | 21.11 on 04/30/24 | 750.87 on 01/31/24 | 38.71 on 01/31/24 | 15.99 on 02/05/24 | 18.61 on 01/31/24 |
High | 35.60 on 02/23/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
6-Month | |||||
%Chg | +2.73% since 10/30/23 | +44.43% since 10/27/23 | +48.48% since 10/27/23 | +58.96% since 10/27/23 | +67.51% since 10/30/23 |
Low | 19.44 on 11/10/23 | 577.18 on 10/30/23 | 25.99 on 11/01/23 | 13.22 on 11/01/23 | 12.51 on 11/01/23 |
High | 35.60 on 02/23/24 | 956.17 on 03/21/24 | 48.80 on 02/23/24 | 22.39 on 04/04/24 | 28.59 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,018,413 | 21,366,804 | 9,399,419 | 8,649,170 | 7,937,151 |
Shares Outstanding, K | 94,495 | 25,668 | 229,366 | 398,029 | 373,513 |
Annual Sales | 8,168,000,000 | 3,627,290,000 | 6,660,900,000 | 6,179,000,000 | 14,889,000,000 |
Annual Net Income | -330,000,000 | 516,820,000 | 936,000,000 | 249,600,000 | 502,000,000 |
Last Quarter Sales | 2,384,000,000 | 1,560,310,000 | 2,084,500,000 | 1,557,600,000 | 4,298,000,000 |
Last Quarter Net Income | -389,000,000 | 389,920,000 | 322,300,000 | -10,600,000 | 185,000,000 |
60-Month Beta | 1.43 | 1.01 | 1.57 | 1.22 | 2.28 |
Per-Share Information | |||||
Most Recent Earnings | 0.38 on 03/06/24 | 15.11 on 02/01/24 | 1.63 on 02/08/24 | 0.26 on 04/03/24 | 0.49 on 03/07/24 |
Latest Earnings Date | 05/17/24 | 05/23/24 | 05/09/24 | 04/03/24 | 05/23/24 |
Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 03/07/24 | 0.120 on 02/06/24 | 0.150 on 04/09/24 |
Next Ex-Dividends Date | 10/12/23 | N/A | 03/07/24 | 05/08/24 | 04/09/24 |
Ratios | |||||
Price/Earnings ttm | 15.48 | 29.98 | 9.34 | 20.72 | 14.93 |