Natl Beverage Cp (FIZZ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIZZ | KO | PEP | KOF | MNST |
Company | Natl Beverage Cp | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 43.90 | 61.92 | 175.50 | 100.20 | 53.34 |
High | 44.03 | 62.05 | 176.32 | 100.83 | 54.14 |
Low | 43.59 | 61.53 | 175.02 | 99.49 | 53.34 |
Last | 43.72 | 62.04 | 176.14 | 100.70 | 54.13 |
Change | +0.16 | +0.30 | +0.56 | +1.09 | +0.76 |
% Change | +0.37% | +0.49% | +0.32% | +1.09% | +1.42% |
Volume | 108,530 | 13,408,636 | 3,199,009 | 137,503 | 3,981,165 |
20-Day Average Volume | 134,757 | 13,479,017 | 5,508,695 | 151,770 | 5,729,098 |
Previous Close | 43.56 | 61.74 | 175.58 | 99.61 | 53.37 |
Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 46.22 | 59.80 | 171.47 | 95.36 | 54.62 |
20-Day Raw Stochastic | 5.38% | 88.20% | 69.25% | 98.61% | 36.69% |
20-Day Relative Strength | 34.57% | 63.73% | 58.57% | 60.27% | 41.54% |
Weighted Alpha | -17.96 | +0.94 | -5.23 | +19.12 | -8.81 |
Today's Opinion | 88% Sell | 88% Buy | 72% Buy | 88% Buy | 40% Sell |
Previous Opinion | 88% Sell | 72% Buy | 56% Buy | 88% Buy | 40% Sell |
Last Month's Opinion | 72% Sell | 100% Buy | 8% Buy | 88% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.15% since 04/22/24 | +2.46% since 04/22/24 | -0.18% since 04/22/24 | +6.04% since 04/22/24 | +0.99% since 04/22/24 |
Low | 43.33 on 04/26/24 | 59.84 on 04/24/24 | 167.65 on 04/24/24 | 93.41 on 04/23/24 | 51.98 on 04/25/24 |
High | 45.10 on 04/23/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 54.87 on 04/24/24 |
1-Month | |||||
%Chg | -7.88% since 03/28/24 | +1.41% since 03/28/24 | +0.65% since 03/28/24 | +3.60% since 03/28/24 | -8.69% since 03/28/24 |
Low | 43.33 on 04/26/24 | 57.93 on 04/16/24 | 166.03 on 04/15/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 50.58 on 04/02/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 100.83 on 04/29/24 | 59.56 on 04/01/24 |
3-Month | |||||
%Chg | -7.88% since 01/29/24 | +3.87% since 01/29/24 | +4.75% since 01/29/24 | +8.54% since 01/29/24 | -2.63% since 01/29/24 |
Low | 43.33 on 04/26/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
High | 52.90 on 02/29/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
6-Month | |||||
%Chg | -3.32% since 10/27/23 | +12.31% since 10/27/23 | +10.35% since 10/27/23 | +33.55% since 10/27/23 | +8.48% since 10/27/23 |
Low | 43.33 on 04/26/24 | 55.42 on 10/30/23 | 160.74 on 10/30/23 | 75.42 on 10/31/23 | 50.35 on 10/30/23 |
High | 53.58 on 01/03/24 | 62.59 on 04/25/24 | 180.63 on 04/25/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,074,646 | 266,172,880 | 241,384,944 | 167,411,536 | 55,538,740 |
Shares Outstanding, K | 93,541 | 4,311,190 | 1,374,786 | 1,680,670 | 1,040,636 |
Annual Sales | 1,172,930,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
Annual Net Income | 142,160,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
Last Quarter Sales | 270,070,000 | 10,849,000,000 | 27,850,000,000 | 4,267,650,000 | 1,730,110,000 |
Last Quarter Net Income | 39,590,000 | 1,973,000,000 | 1,302,000,000 | 352,020,000 | 366,980,000 |
60-Month Beta | 0.84 | 0.59 | 0.53 | 0.87 | 0.72 |
Per-Share Information | |||||
Most Recent Earnings | 0.42 on 03/07/24 | 0.49 on 02/13/24 | 1.61 on 04/23/24 | 1.46 on 02/22/24 | 0.38 on 02/28/24 |
Latest Earnings Date | 03/14/24 | 04/30/24 | 04/23/24 | 04/24/24 | 05/02/24 |
Most Recent Dividend | 2.550 on 12/05/12 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
Next Ex-Dividends Date | 06/01/17 | 03/14/24 | 02/29/24 | 04/12/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 24.04 | 22.95 | 22.86 | 17.37 | 34.07 |