Homology Medicines Inc (FIXX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIXX | TEVA | RDY | BBIO | BHC |
| Company | Homology Medicines Inc | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Bausch Health Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 16.5600 | 16.14 | 69.18 | 30.77 | 7.03 |
| High | 17.5050 | 16.35 | 69.18 | 30.77 | 7.09 |
| Low | 16.2000 | 16.05 | 68.16 | 29.59 | 6.72 |
| Last | 16.8246 | 16.29 | 68.26 | 30.09 | 6.77 |
| Change | +0.1278 | -0.01 | -1.04 | -0.95 | -0.30 |
| % Change | +0.77% | -0.06% | -1.50% | -3.06% | -4.24% |
| Volume | 22,300 | 7,790,148 | 216,784 | 2,247,100 | 4,041,073 |
| 20-Day Average Volume | 249,260 | 12,500,024 | 251,235 | 1,474,940 | 3,370,465 |
| Previous Close | 16.6968 | 16.30 | 69.30 | 31.04 | 7.07 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.9068 | 14.77 | 71.90 | 27.42 | 7.81 |
| 20-Day Raw Stochastic | 67.83% | 81.08% | 1.38% | 85.75% | 2.19% |
| 20-Day Relative Strength | 65.56% | 67.93% | 36.40% | 57.08% | 28.27% |
| Weighted Alpha | +37.38 | +119.40 | +17.29 | +24.86 | -24.91 |
| Today's Opinion | 40% Buy | 100% Buy | 24% Sell | 40% Sell | 40% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 24% Sell | 24% Sell | 40% Sell |
| Last Month's Opinion | 24% Sell | 56% Buy | 24% Buy | 72% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.86% since 03/18/24 | +0.25% since 05/10/24 | -1.32% since 05/10/24 | +3.40% since 05/10/24 | -1.60% since 05/10/24 |
| Low | 0.8550 on 03/22/24 | 16.05 on 05/17/24 | 68.16 on 05/17/24 | 28.21 on 05/13/24 | 6.72 on 05/17/24 |
| High | 0.9725 on 03/25/24 | 17.13 on 05/15/24 | 70.21 on 05/13/24 | 31.16 on 05/16/24 | 7.30 on 05/14/24 |
| 1-Month | |||||
| %Chg | +8.42% since 02/23/24 | +23.60% since 04/17/24 | -4.28% since 04/17/24 | +20.46% since 04/17/24 | -21.82% since 04/17/24 |
| Low | 0.8340 on 02/26/24 | 12.51 on 04/19/24 | 68.16 on 05/17/24 | 23.68 on 04/25/24 | 6.72 on 05/17/24 |
| High | 0.9725 on 03/25/24 | 17.13 on 05/15/24 | 75.43 on 05/03/24 | 31.16 on 05/16/24 | 9.01 on 05/01/24 |
| 3-Month | |||||
| %Chg | +63.70% since 12/22/23 | +25.12% since 02/16/24 | -9.54% since 02/16/24 | -19.13% since 02/16/24 | -20.45% since 02/16/24 |
| Low | 0.5611 on 01/03/24 | 12.51 on 04/19/24 | 68.16 on 05/17/24 | 23.68 on 04/25/24 | 6.72 on 05/17/24 |
| High | 0.9725 on 03/25/24 | 17.13 on 05/15/24 | 77.72 on 02/23/24 | 37.81 on 02/20/24 | 11.46 on 04/03/24 |
| 6-Month | |||||
| %Chg | -20.11% since 09/25/23 | +80.00% since 11/17/23 | +2.06% since 11/17/23 | +2.87% since 11/17/23 | -1.88% since 11/17/23 |
| Low | 0.4580 on 11/16/23 | 9.04 on 11/20/23 | 64.50 on 12/11/23 | 23.68 on 04/25/24 | 6.68 on 11/27/23 |
| High | 1.2300 on 09/26/23 | 17.13 on 05/15/24 | 77.72 on 02/23/24 | 44.32 on 12/28/23 | 11.46 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 54,338 | 18,273,832 | 11,564,646 | 5,808,484 | 2,593,255 |
| Shares Outstanding, K | 58,134 | 1,121,094 | 166,878 | 187,129 | 366,797 |
| Annual Sales | 1,160,000 | 15,846,000,000 | 3,377,890,000 | 9,300,000 | 8,757,000,000 |
| Annual Net Income | -112,960,000 | -559,000,000 | 673,780,000 | -643,200,000 | -592,000,000 |
| Last Quarter Sales | 0 | 3,819,000,000 | 850,000,000 | 211,120,000 | 2,153,000,000 |
| Last Quarter Net Income | -32,950,000 | -139,000,000 | 157,000,000 | -35,220,000 | -64,000,000 |
| 60-Month Beta | -0.10 | 1.04 | 0.57 | 1.08 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 03/12/24 | 0.48 on 05/08/24 | 0.94 on 05/07/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 05/08/24 | 05/07/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.410 on 07/28/23 | N/A | 1.000 on 11/10/10 |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.55 | 17.28 | 0.00 | 1.98 |