Five9 Inc (FIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIVN | META | PANW | CRWD | PYPL |
Company | Five9 Inc | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 53.00 | 469.95 | 318.50 | 346.00 | 64.53 |
High | 53.90 | 473.20 | 324.68 | 349.59 | 65.04 |
Low | 52.74 | 467.04 | 314.58 | 344.65 | 63.77 |
Last | 53.65 | 468.84 | 323.77 | 348.75 | 64.77 |
Change | +0.58 | -3.07 | +5.92 | +2.82 | +0.29 |
% Change | +1.09% | -0.65% | +1.86% | +0.82% | +0.45% |
Volume | 636,700 | 11,745,000 | 7,996,900 | 2,174,900 | 6,429,000 |
20-Day Average Volume | 1,260,580 | 19,910,086 | 3,356,400 | 2,473,625 | 12,615,875 |
Previous Close | 53.07 | 471.91 | 317.85 | 345.93 | 64.48 |
Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 56.15 | 463.17 | 300.37 | 315.68 | 65.08 |
20-Day Raw Stochastic | 12.36% | 56.90% | 97.89% | 98.64% | 24.29% |
20-Day Relative Strength | 37.86% | 47.98% | 65.60% | 65.60% | 51.28% |
Weighted Alpha | -20.35 | +73.22 | +56.59 | +132.56 | +8.95 |
Today's Opinion | 100% Sell | 56% Buy | 56% Buy | 100% Buy | 80% Buy |
Previous Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
Last Month's Opinion | 88% Sell | 64% Buy | 24% Sell | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.37% since 05/13/24 | +0.18% since 05/13/24 | +7.12% since 05/13/24 | +9.26% since 05/13/24 | +1.28% since 05/13/24 |
Low | 52.64 on 05/14/24 | 460.08 on 05/14/24 | 298.44 on 05/14/24 | 319.18 on 05/14/24 | 63.42 on 05/16/24 |
High | 55.45 on 05/15/24 | 482.50 on 05/15/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 65.53 on 05/15/24 |
1-Month | |||||
%Chg | -6.03% since 04/19/24 | -2.54% since 04/19/24 | +16.59% since 04/19/24 | +23.39% since 04/19/24 | +3.95% since 04/19/24 |
Low | 52.64 on 05/14/24 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 281.40 on 04/22/24 | 62.48 on 04/22/24 |
High | 60.81 on 04/24/24 | 510.00 on 04/24/24 | 324.68 on 05/20/24 | 349.59 on 05/20/24 | 70.66 on 04/30/24 |
3-Month | |||||
%Chg | -24.65% since 02/20/24 | -0.62% since 02/20/24 | -11.56% since 02/20/24 | +7.74% since 02/20/24 | +10.47% since 02/20/24 |
Low | 52.64 on 05/14/24 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
High | 71.43 on 02/21/24 | 531.49 on 04/08/24 | 327.57 on 02/27/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
6-Month | |||||
%Chg | -28.18% since 11/20/23 | +37.91% since 11/20/23 | +24.25% since 11/20/23 | +67.89% since 11/20/23 | +13.65% since 11/20/23 |
Low | 52.64 on 05/14/24 | 313.66 on 12/04/23 | 258.17 on 11/21/23 | 205.85 on 11/21/23 | 55.28 on 11/21/23 |
High | 92.40 on 12/04/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,920,174 | 1,197,015,808 | 102,697,344 | 83,669,744 | 67,449,048 |
Shares Outstanding, K | 73,868 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
Annual Sales | 910,490,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
Annual Net Income | -81,760,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
Last Quarter Sales | 247,010,000 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
Last Quarter Net Income | -7,080,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
60-Month Beta | 0.85 | 1.21 | 1.18 | 1.08 | 1.41 |
Per-Share Information | |||||
Most Recent Earnings | 0.48 on 05/02/24 | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
Latest Earnings Date | 05/02/24 | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.80 | 121.37 | 691.96 | 16.07 |