Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 142.39 | 273.67 | 406.31 | 201.33 | 49.00 |
| High | 143.36 | 276.38 | 407.00 | 201.96 | 50.45 |
| Low | 140.39 | 273.41 | 401.58 | 198.39 | 48.70 |
| Last | 140.67 | 275.96 | 403.41 | 201.08 | 49.85 |
| Change | -1.32 | +1.46 | +1.73 | +0.59 | +1.17 |
| % Change | -0.93% | +0.53% | +0.43% | +0.29% | +2.40% |
| Volume | 572,188 | 603,709 | 498,975 | 603,026 | 2,807,960 |
| 20-Day Average Volume | 854,978 | 1,059,408 | 716,871 | 778,897 | 2,455,984 |
| Previous Close | 141.99 | 274.50 | 401.68 | 200.49 | 48.68 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 145.62 | 266.77 | 404.84 | 200.65 | 46.22 |
| 20-Day Raw Stochastic | 11.07% | 89.60% | 38.64% | 54.58% | 92.82% |
| 20-Day Relative Strength | 33.65% | 64.21% | 34.47% | 51.60% | 62.13% |
| Weighted Alpha | -31.89 | +32.04 | -19.53 | +76.83 | +44.32 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 56% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 24% Sell | 80% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.88% since 05/08/24 | +3.48% since 05/08/24 | +3.81% since 05/08/24 | +2.53% since 05/08/24 | +4.78% since 05/08/24 |
| Low | 139.16 on 05/10/24 | 266.00 on 05/09/24 | 388.00 on 05/09/24 | 193.93 on 05/13/24 | 47.06 on 05/13/24 |
| High | 144.48 on 05/09/24 | 276.38 on 05/15/24 | 411.60 on 05/13/24 | 201.96 on 05/15/24 | 50.45 on 05/15/24 |
| 1-Month | |||||
| %Chg | -7.82% since 04/15/24 | +14.03% since 04/15/24 | -6.91% since 04/15/24 | +1.30% since 04/15/24 | +11.90% since 04/15/24 |
| Low | 139.16 on 05/10/24 | 242.48 on 04/16/24 | 387.23 on 05/08/24 | 192.23 on 04/19/24 | 42.72 on 05/02/24 |
| High | 154.47 on 04/18/24 | 279.38 on 04/30/24 | 432.46 on 04/16/24 | 208.50 on 04/29/24 | 50.45 on 05/15/24 |
| 3-Month | |||||
| %Chg | -25.69% since 02/15/24 | +16.10% since 02/15/24 | -23.89% since 02/15/24 | +18.17% since 02/15/24 | +9.66% since 02/15/24 |
| Low | 139.16 on 05/10/24 | 233.82 on 02/21/24 | 387.23 on 05/08/24 | 165.31 on 02/20/24 | 42.72 on 05/02/24 |
| High | 212.01 on 03/07/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.45 on 05/15/24 |
| 6-Month | |||||
| %Chg | -23.48% since 11/15/23 | +32.97% since 11/15/23 | -2.90% since 11/15/23 | +70.69% since 11/15/23 | +53.52% since 11/15/23 |
| Low | 139.16 on 05/10/24 | 193.73 on 11/21/23 | 387.23 on 05/08/24 | 114.82 on 11/16/23 | 28.53 on 11/21/23 |
| High | 216.18 on 01/02/24 | 279.38 on 04/30/24 | 574.76 on 03/14/24 | 225.79 on 04/01/24 | 50.45 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,842,818 | 29,593,842 | 19,254,532 | 16,529,998 | 10,947,986 |
| Shares Outstanding, K | 55,235 | 107,810 | 47,935 | 82,448 | 224,897 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 1,337,740,000 | 3,394,830,000 | 3,554,300,000 | 3,876,170,000 | 2,912,000,000 |
| Last Quarter Net Income | 202,200,000 | 198,170,000 | 394,370,000 | 296,430,000 | 579,000,000 |
| 60-Month Beta | 1.21 | 0.82 | 1.36 | 1.61 | 1.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 3.65 on 03/20/24 | 1.83 on 04/25/24 | 8.08 on 03/14/24 | 3.85 on 03/14/24 | 2.06 on 02/29/24 |
| Latest Earnings Date | 06/06/24 | 04/25/24 | 05/30/24 | 05/29/24 | 06/04/24 |
| Most Recent Dividend | N/A | 1.100 on 02/23/24 | 1.000 on 03/16/12 | 1.100 on 03/27/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 05/24/24 | N/A | 03/27/24 | 02/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.84 | 26.45 | 15.51 | 15.04 | 14.62 |