Fair Isaac and Company (FICO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FICO | NOW | DELL | INFY | ROP |
| Company | Fair Isaac and Company | Servicenow Inc | Dell Technologies Inc | Infosys Ltd ADR | Roper Industries |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1,240.10 | 730.00 | 128.22 | 17.06 | 517.91 |
| High | 1,244.18 | 730.00 | 129.70 | 17.19 | 520.93 |
| Low | 1,229.29 | 699.55 | 126.25 | 16.99 | 516.51 |
| Last | 1,240.62 | 713.33 | 127.55 | 17.13 | 520.26 |
| Change | -2.01 | -13.23 | -1.78 | +0.16 | +4.72 |
| % Change | -0.16% | -1.82% | -1.38% | +0.94% | +0.92% |
| Volume | 160,838 | 1,552,283 | 3,231,865 | 8,843,236 | 291,246 |
| 20-Day Average Volume | 207,007 | 1,325,754 | 5,783,648 | 12,121,887 | 622,767 |
| Previous Close | 1,242.63 | 726.56 | 129.33 | 16.97 | 515.54 |
| Industry | IT Services | IT Services | IT Services | IT Services | IT Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1,169.62 | 728.65 | 121.99 | 17.10 | 527.12 |
| 20-Day Raw Stochastic | 97.43% | 31.97% | 86.08% | 51.90% | 32.82% |
| 20-Day Relative Strength | 55.04% | 44.35% | 58.68% | 42.10% | 42.16% |
| Weighted Alpha | +60.69 | +44.46 | +141.12 | +6.58 | +9.22 |
| Today's Opinion | 64% Buy | 8% Buy | 100% Buy | 56% Sell | 40% Sell |
| Previous Opinion | 64% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 72% Buy | 100% Buy | 16% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.47% since 04/30/24 | +2.88% since 04/30/24 | +2.33% since 04/30/24 | +2.51% since 04/30/24 | +1.72% since 04/30/24 |
| Low | 1,134.06 on 05/01/24 | 683.89 on 05/01/24 | 117.43 on 05/01/24 | 16.63 on 05/02/24 | 508.22 on 05/02/24 |
| High | 1,244.18 on 05/07/24 | 730.00 on 05/07/24 | 129.70 on 05/07/24 | 17.19 on 05/07/24 | 523.35 on 05/01/24 |
| 1-Month | |||||
| %Chg | +0.73% since 04/05/24 | -8.96% since 04/05/24 | -3.90% since 04/05/24 | -3.93% since 04/05/24 | -4.19% since 04/05/24 |
| Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 114.25 on 04/22/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1,246.45 on 04/09/24 | 795.44 on 04/09/24 | 133.44 on 04/08/24 | 18.27 on 04/09/24 | 546.86 on 04/09/24 |
| 3-Month | |||||
| %Chg | -3.11% since 02/07/24 | -9.75% since 02/07/24 | +52.32% since 02/07/24 | -16.15% since 02/07/24 | -5.18% since 02/07/24 |
| Low | 1,105.65 on 04/26/24 | 683.89 on 05/01/24 | 80.49 on 02/21/24 | 16.04 on 04/18/24 | 508.22 on 05/02/24 |
| High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.58 on 02/16/24 | 565.00 on 04/01/24 |
| 6-Month | |||||
| %Chg | +32.21% since 11/07/23 | +16.19% since 11/07/23 | +78.12% since 11/07/23 | +2.03% since 11/07/23 | +2.60% since 11/07/23 |
| Low | 900.01 on 11/09/23 | 615.54 on 11/10/23 | 67.51 on 12/06/23 | 16.04 on 04/18/24 | 507.59 on 11/08/23 |
| High | 1,349.75 on 03/08/24 | 815.32 on 02/09/24 | 136.16 on 04/04/24 | 20.74 on 02/06/24 | 565.00 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 30,706,630 | 149,222,352 | 92,314,464 | 70,242,192 | 55,183,916 |
| Shares Outstanding, K | 24,711 | 205,382 | 713,790 | 4,139,198 | 107,041 |
| Annual Sales | 1,513,560,000 | 8,971,000,000 | 88,425,000,000 | 18,562,000,000 | 6,177,800,000 |
| Annual Net Income | 429,380,000 | 1,731,000,000 | 3,211,000,000 | 3,169,000,000 | 1,384,200,000 |
| Last Quarter Sales | 433,810,000 | 2,603,000,000 | 22,318,000,000 | 4,564,000,000 | 1,680,700,000 |
| Last Quarter Net Income | 129,800,000 | 347,000,000 | 1,160,000,000 | 958,000,000 | 382,000,000 |
| 60-Month Beta | 1.24 | 0.98 | 0.87 | 0.95 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.14 on 04/25/24 | 3.41 on 04/24/24 | 2.20 on 02/29/24 | 0.23 on 04/18/24 | 4.41 on 04/26/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/30/24 | 04/18/24 | 04/26/24 |
| Most Recent Dividend | 0.020 on 03/01/17 | N/A | 0.445 on 04/22/24 | 0.182 on 10/24/23 | 0.750 on 04/04/24 |
| Next Ex-Dividends Date | 03/01/17 | N/A | 04/22/24 | 05/31/24 | 04/04/24 |
| Ratios | |||||
| Price/Earnings ttm | 67.78 | 145.66 | 20.44 | 22.28 | 30.04 |