First Interstate Ban (FIBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIBK | HBAN | WTFC | ONB | UMBF |
| Company | First Interstate Ban | Huntington Bcshs | Wintrust Financial Corp | Old National Bncp | UMB Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 27.82 | 14.05 | 101.10 | 17.36 | 81.92 |
| High | 27.82 | 14.08 | 101.10 | 17.41 | 81.92 |
| Low | 27.72 | 14.04 | 101.09 | 17.26 | 81.32 |
| Last | 27.72 | 14.07 | 100.82 | 17.34 | 81.67 |
| Change | -0.01 | +0.05 | +0.09 | +0.06 | +0.07 |
| % Change | -0.04% | +0.36% | +0.09% | +0.35% | +0.09% |
| Volume | 1,769 | 73,253 | 1,442 | 18,568 | 2,907 |
| 20-Day Average Volume | 580,628 | 14,948,518 | 353,562 | 1,935,743 | 527,905 |
| Previous Close | 27.73 | 14.02 | 100.73 | 17.28 | 81.60 |
| Industry | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest | Banks - Midwest |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.63 | 13.60 | 98.69 | 16.61 | 81.57 |
| 20-Day Raw Stochastic | 91.52% | 97.31% | 85.51% | 91.94% | 59.38% |
| 20-Day Relative Strength | 57.88% | 60.79% | 56.42% | 59.33% | 48.97% |
| Weighted Alpha | +22.85 | +49.92 | +58.39 | +36.86 | +42.05 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 100% Buy | 16% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 72% Buy | 64% Buy | 32% Buy |
| Last Month's Opinion | 80% Sell | 88% Buy | 80% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/03/24 | +1.92% since 05/03/24 | +0.36% since 05/03/24 | +0.76% since 05/03/24 | -1.50% since 05/03/24 |
| Low | 27.11 on 05/08/24 | 13.75 on 05/08/24 | 99.64 on 05/08/24 | 16.57 on 05/08/24 | 81.32 on 05/10/24 |
| High | 28.04 on 05/06/24 | 14.10 on 05/09/24 | 101.81 on 05/07/24 | 17.49 on 05/09/24 | 83.63 on 05/06/24 |
| 1-Month | |||||
| %Chg | +11.01% since 04/10/24 | +3.57% since 04/10/24 | +2.91% since 04/10/24 | +8.11% since 04/10/24 | +0.76% since 04/10/24 |
| Low | 24.16 on 04/16/24 | 12.80 on 04/19/24 | 93.15 on 04/16/24 | 15.38 on 04/16/24 | 76.00 on 04/29/24 |
| High | 28.05 on 05/02/24 | 14.10 on 05/09/24 | 102.43 on 05/03/24 | 17.49 on 05/09/24 | 84.96 on 04/23/24 |
| 3-Month | |||||
| %Chg | +8.54% since 02/09/24 | +13.34% since 02/09/24 | +7.69% since 02/09/24 | +7.24% since 02/09/24 | -0.43% since 02/09/24 |
| Low | 24.16 on 04/16/24 | 12.18 on 02/13/24 | 90.29 on 02/13/24 | 15.36 on 02/13/24 | 76.00 on 04/29/24 |
| High | 28.05 on 05/02/24 | 14.10 on 05/09/24 | 105.29 on 03/28/24 | 17.50 on 03/28/24 | 87.36 on 03/28/24 |
| 6-Month | |||||
| %Chg | +18.92% since 11/10/23 | +36.95% since 11/10/23 | +29.57% since 11/10/23 | +24.34% since 11/10/23 | +22.23% since 11/10/23 |
| Low | 22.89 on 11/13/23 | 10.10 on 11/13/23 | 77.16 on 11/13/23 | 13.74 on 11/13/23 | 65.63 on 11/13/23 |
| High | 32.54 on 12/14/23 | 14.10 on 05/09/24 | 105.29 on 03/28/24 | 17.64 on 12/14/23 | 87.36 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,882,145 | 20,318,542 | 6,218,668 | 5,511,820 | 3,977,510 |
| Shares Outstanding, K | 103,936 | 1,449,254 | 61,736 | 318,971 | 48,744 |
| Annual Sales | 1,427,100,000 | 10,837,000,000 | 3,327,220,000 | 2,540,160,000 | 2,380,560,000 |
| Annual Net Income | 257,500,000 | 1,951,000,000 | 622,630,000 | 581,990,000 | 350,020,000 |
| Last Quarter Sales | 368,800,000 | 2,847,000,000 | 946,090,000 | 673,500,000 | 679,310,000 |
| Last Quarter Net Income | 61,500,000 | 419,000,000 | 187,290,000 | 120,280,000 | 110,260,000 |
| 60-Month Beta | 0.85 | 1.09 | 1.21 | 0.83 | 0.84 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.57 on 04/24/24 | 0.28 on 04/19/24 | 2.89 on 04/17/24 | 0.45 on 04/23/24 | 2.47 on 04/29/24 |
| Latest Earnings Date | 04/24/24 | 04/19/24 | 04/17/24 | 04/23/24 | 04/30/24 |
| Most Recent Dividend | 0.470 on 05/03/24 | 0.155 on 03/15/24 | 0.450 on 05/08/24 | 0.140 on 03/04/24 | 0.390 on 03/08/24 |
| Next Ex-Dividends Date | 05/03/24 | 06/14/24 | 05/08/24 | 03/04/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 10.72 | 11.15 | 10.42 | 8.87 | 9.54 |