First Horizon Corp (FHN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FHN | CFR | BOKF | FFIN | BANF |
Company | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc | Bancfirst Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 15.90 | 107.73 | 93.72 | 31.02 | 91.43 |
High | 15.94 | 107.82 | 94.17 | 31.08 | 91.43 |
Low | 15.75 | 106.43 | 93.18 | 30.69 | 89.50 |
Last | 15.80 | 106.93 | 93.69 | 30.88 | 90.01 |
Change | -0.08 | -0.26 | +0.20 | -0.19 | -1.21 |
% Change | -0.50% | -0.24% | +0.21% | -0.61% | -1.33% |
Volume | 673,648 | 23,716 | 13,153 | 32,571 | 32,456 |
20-Day Average Volume | 6,758,811 | 432,184 | 131,183 | 440,616 | 72,317 |
Previous Close | 15.88 | 107.19 | 93.49 | 31.07 | 91.22 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 15.02 | 108.28 | 90.12 | 30.16 | 88.96 |
20-Day Raw Stochastic | 89.54% | 20.72% | 90.82% | 80.94% | 74.52% |
20-Day Relative Strength | 62.76% | 47.30% | 59.87% | 51.67% | 54.37% |
Weighted Alpha | +60.15 | +9.26 | +25.55 | +18.06 | +14.62 |
Today's Opinion | 100% Buy | 24% Buy | 100% Buy | 40% Buy | 8% Buy |
Previous Opinion | 100% Buy | 24% Buy | 100% Buy | 56% Buy | 8% Buy |
Last Month's Opinion | 64% Buy | 100% Buy | 88% Buy | 48% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.19% since 05/03/24 | +0.83% since 05/03/24 | +1.16% since 05/03/24 | +0.20% since 05/03/24 | -1.56% since 05/03/24 |
Low | 15.54 on 05/08/24 | 105.35 on 05/06/24 | 91.48 on 05/08/24 | 30.67 on 05/08/24 | 90.00 on 05/10/24 |
High | 16.01 on 05/06/24 | 107.82 on 05/10/24 | 94.17 on 05/10/24 | 31.39 on 05/07/24 | 93.05 on 05/06/24 |
1-Month | |||||
%Chg | +8.53% since 04/10/24 | -2.72% since 04/10/24 | +5.88% since 04/10/24 | +3.01% since 04/10/24 | +9.39% since 04/10/24 |
Low | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 94.17 on 05/10/24 | 31.39 on 05/07/24 | 93.26 on 04/23/24 |
3-Month | |||||
%Chg | +14.77% since 02/09/24 | +3.52% since 02/09/24 | +12.57% since 02/09/24 | -2.59% since 02/09/24 | +1.66% since 02/09/24 |
Low | 13.57 on 02/13/24 | 102.45 on 02/12/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 | 81.21 on 04/17/24 |
High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 94.17 on 05/10/24 | 33.15 on 03/08/24 | 93.26 on 04/23/24 |
6-Month | |||||
%Chg | +39.68% since 11/10/23 | +14.86% since 11/10/23 | +32.95% since 11/10/23 | +24.83% since 11/10/23 | +9.99% since 11/10/23 |
Low | 11.12 on 11/13/23 | 91.61 on 11/13/23 | 68.82 on 11/13/23 | 24.31 on 11/13/23 | 81.11 on 11/13/23 |
High | 16.01 on 05/06/24 | 116.99 on 04/24/24 | 94.17 on 05/10/24 | 33.15 on 03/08/24 | 100.62 on 12/28/23 |
Key Statistics | |||||
Market Capitalization, $K | 8,684,264 | 6,887,386 | 6,031,506 | 4,438,070 | 3,009,439 |
Shares Outstanding, K | 546,868 | 64,254 | 64,515 | 142,841 | 32,991 |
Annual Sales | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 | 809,340,000 |
Annual Net Income | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 | 212,470,000 |
Last Quarter Sales | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 | 212,600,000 |
Last Quarter Net Income | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 | 48,930,000 |
60-Month Beta | 0.94 | 1.04 | 1.20 | 0.83 | 1.07 |
Per-Share Information | |||||
Most Recent Earnings | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 | 1.50 on 04/18/24 |
Latest Earnings Date | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 | 04/23/24 |
Most Recent Dividend | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 | 0.430 on 03/27/24 |
Next Ex-Dividends Date | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 | 03/27/24 |
Ratios | |||||
Price/Earnings ttm | 11.91 | 11.65 | 11.66 | 22.05 | 15.02 |