Friendly Hills Bancorp (FHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHLB | GCOR | BBSA | ||
| Company | Friendly Hills Bancorp | GS Access U.S. Aggregate Bond ETF | JPM Betabuilders 1-5 Year U.S. Aggregate Bond | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NYSE Arca | ||
| Open | 6.7000 | 40.39 | 47.22 | ||
| High | 6.7000 | 40.43 | 47.22 | ||
| Low | 6.6200 | 40.33 | 47.20 | ||
| Last | 6.6200 | 40.42 | 47.20 | ||
| Change | -0.1100 | +0.27 | +0.11 | ||
| % Change | -1.63% | +0.67% | +0.23% | ||
| Volume | 302 | 30,558 | 175 | ||
| 20-Day Average Volume | 1,865 | 34,028 | 2,504 | ||
| Previous Close | 6.7300 | 40.15 | 47.09 | ||
| Industry | Banks - Southwest | N/A | N/A | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.0256 | 40.21 | 47.08 | ||
| 20-Day Raw Stochastic | 31.37% | 60.62% | 69.12% | ||
| 20-Day Relative Strength | 46.24% | 48.88% | 48.87% | ||
| Weighted Alpha | -16.25 | -3.39 | -0.94 | ||
| Today's Opinion | 88% Sell | 40% Sell | 32% Sell | ||
| Previous Opinion | 88% Sell | 56% Sell | 48% Sell | ||
| Last Month's Opinion | 24% Sell | 8% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/21/23 | +0.77% since 04/26/24 | +0.34% since 04/26/24 | ||
| Low | 6.1400 on 08/24/23 | 39.92 on 05/01/24 | 46.92 on 05/01/24 | ||
| High | 6.7300 on 09/01/23 | 40.43 on 05/03/24 | 47.22 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -11.14% since 08/01/23 | -0.66% since 04/03/24 | -0.30% since 04/03/24 | ||
| Low | 6.1400 on 08/24/23 | 39.88 on 04/16/24 | 46.92 on 05/01/24 | ||
| High | 7.0000 on 08/14/23 | 40.86 on 04/04/24 | 47.40 on 04/04/24 | ||
| 3-Month | |||||
| %Chg | -10.90% since 06/08/23 | -2.51% since 02/02/24 | -1.08% since 02/02/24 | ||
| Low | 6.1400 on 08/24/23 | 39.51 on 04/03/24 | 46.92 on 05/01/24 | ||
| High | 8.7500 on 06/15/23 | 41.35 on 03/08/24 | 47.74 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | -17.25% since 02/28/23 | +2.23% since 11/03/23 | +0.55% since 11/03/23 | ||
| Low | 5.4500 on 03/24/23 | 37.59 on 12/07/23 | 46.73 on 11/13/23 | ||
| High | 8.7500 on 06/15/23 | 42.02 on 12/27/23 | 48.14 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 27,613 | 415,853 | 14,160 | ||
| Shares Outstanding, K | 4,171 | 10,350 | 300 | ||
| Annual Sales | 11,040,000 | 0 | 0 | ||
| Annual Net Income | -990,000 | 0 | 0 | ||
| Last Quarter Sales | 5,140,000 | N/A | N/A | ||
| Last Quarter Net Income | 20,000 | N/A | N/A | ||
| 60-Month Beta | 0.68 | 0.24 | 0.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/27/23 | N/A | N/A | ||
| Latest Earnings Date | 11/02/23 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.146 on 05/01/24 | 0.158 on 05/01/24 | ||
| Next Ex-Dividends Date | N/A | 05/01/24 | 05/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||