Friendly Hills Bancorp (FHLB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FHLB | FHN | CFR | BOKF | FFIN |
| Company | Friendly Hills Bancorp | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 6.7000 | 15.85 | 107.89 | 92.46 | 31.21 |
| High | 6.7000 | 15.96 | 107.94 | 93.73 | 31.21 |
| Low | 6.6200 | 15.60 | 104.78 | 91.25 | 30.54 |
| Last | 6.6200 | 15.81 | 105.87 | 92.24 | 30.76 |
| Change | -0.1100 | +0.14 | -0.58 | +0.40 | +0.17 |
| % Change | -1.63% | +0.89% | -0.54% | +0.44% | +0.56% |
| Volume | 302 | 8,511,647 | 461,549 | 92,611 | 166,188 |
| 20-Day Average Volume | 1,865 | 6,489,724 | 436,887 | 129,540 | 450,167 |
| Previous Close | 6.7300 | 15.67 | 106.45 | 91.84 | 30.59 |
| Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.0256 | 14.75 | 109.24 | 89.17 | 30.10 |
| 20-Day Raw Stochastic | 31.37% | 95.10% | 17.83% | 81.86% | 59.69% |
| 20-Day Relative Strength | 46.24% | 65.57% | 46.12% | 57.55% | 51.42% |
| Weighted Alpha | -16.25 | +49.15 | +5.26 | +18.07 | +11.57 |
| Today's Opinion | 88% Sell | 100% Buy | 40% Buy | 100% Buy | 40% Buy |
| Previous Opinion | 88% Sell | 88% Buy | 40% Buy | 100% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.65% since 08/21/23 | +7.02% since 04/26/24 | -0.60% since 04/26/24 | +1.26% since 04/26/24 | +1.15% since 04/26/24 |
| Low | 6.1400 on 08/24/23 | 14.76 on 04/30/24 | 104.15 on 04/30/24 | 88.66 on 04/30/24 | 29.46 on 04/30/24 |
| High | 6.7300 on 09/01/23 | 15.96 on 05/03/24 | 108.21 on 04/29/24 | 93.18 on 05/03/24 | 31.21 on 05/03/24 |
| 1-Month | |||||
| %Chg | -11.14% since 08/01/23 | +7.17% since 04/03/24 | -3.02% since 04/03/24 | +3.07% since 04/03/24 | -1.76% since 04/03/24 |
| Low | 6.1400 on 08/24/23 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 85.02 on 04/16/24 | 28.40 on 04/18/24 |
| High | 7.0000 on 08/14/23 | 15.96 on 05/03/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 32.27 on 04/09/24 |
| 3-Month | |||||
| %Chg | -10.90% since 06/08/23 | +13.78% since 02/02/24 | +2.16% since 02/02/24 | +10.36% since 02/02/24 | -2.41% since 02/02/24 |
| Low | 6.1400 on 08/24/23 | 13.45 on 02/07/24 | 99.66 on 02/07/24 | 78.99 on 02/13/24 | 28.40 on 04/18/24 |
| High | 8.7500 on 06/15/23 | 15.96 on 05/03/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -17.25% since 02/28/23 | +33.64% since 11/03/23 | +10.19% since 11/03/23 | +32.05% since 11/03/23 | +18.34% since 11/03/23 |
| Low | 5.4500 on 03/24/23 | 10.96 on 11/10/23 | 91.24 on 11/10/23 | 68.68 on 11/06/23 | 24.22 on 11/10/23 |
| High | 8.7500 on 06/15/23 | 15.96 on 05/03/24 | 116.99 on 04/24/24 | 93.51 on 04/24/24 | 33.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,613 | 8,695,972 | 6,839,837 | 5,935,343 | 4,366,783 |
| Shares Outstanding, K | 4,171 | 554,944 | 64,254 | 64,627 | 142,752 |
| Annual Sales | 11,040,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
| Annual Net Income | -990,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
| Last Quarter Sales | 5,140,000 | 1,270,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
| Last Quarter Net Income | 20,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
| 60-Month Beta | 0.68 | 0.94 | 1.04 | 1.20 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 07/27/23 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
| Latest Earnings Date | 11/02/23 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 02/13/24 | 0.180 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 06/14/24 | 05/31/24 | 02/13/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.32 | 11.47 | 11.28 | 21.44 |