Fg Merger Corp (FGMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGMC | META | PANW | CRWD | PYPL |
| Company | Fg Merger Corp | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 7.97 | 475.00 | 314.52 | 343.00 | 63.59 |
| High | 8.68 | 477.69 | 317.11 | 344.08 | 64.04 |
| Low | 4.48 | 472.85 | 312.09 | 341.55 | 63.42 |
| Last | 4.82 | 475.04 | 311.06 | 340.48 | 63.88 |
| Change | -3.39 | -6.50 | -1.26 | -2.64 | -0.02 |
| % Change | -41.29% | -1.35% | -0.40% | -0.77% | -0.03% |
| Volume | 47,000 | 3,527,277 | 581,527 | 234,409 | 864,451 |
| 20-Day Average Volume | 88,440 | 20,239,160 | 3,010,339 | 2,448,676 | 12,663,476 |
| Previous Close | 8.21 | 481.54 | 312.32 | 343.12 | 63.90 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.83 | 464.40 | 296.06 | 309.70 | 64.88 |
| 20-Day Raw Stochastic | 4.32% | 64.17% | 89.74% | 96.80% | 25.06% |
| 20-Day Relative Strength | 9.99% | 50.29% | 61.04% | 64.29% | 48.92% |
| Weighted Alpha | -20.20 | +86.22 | +62.73 | +139.45 | +6.27 |
| Today's Opinion | 72% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Previous Opinion | 56% Sell | 56% Buy | 56% Buy | 88% Buy | 64% Buy |
| Last Month's Opinion | 100% Buy | 88% Buy | 24% Sell | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -44.72% since 08/18/23 | +0.08% since 05/09/24 | +5.80% since 05/09/24 | +7.67% since 05/09/24 | -0.75% since 05/09/24 |
| Low | 4.48 on 08/25/23 | 460.08 on 05/14/24 | 296.92 on 05/10/24 | 316.63 on 05/13/24 | 62.88 on 05/10/24 |
| High | 10.00 on 08/22/23 | 482.50 on 05/15/24 | 317.11 on 05/16/24 | 344.37 on 05/15/24 | 65.53 on 05/15/24 |
| 1-Month | |||||
| %Chg | -54.61% since 07/24/23 | -4.80% since 04/16/24 | +13.74% since 04/16/24 | +14.44% since 04/16/24 | +0.84% since 04/16/24 |
| Low | 4.48 on 08/25/23 | 414.50 on 04/25/24 | 275.20 on 04/22/24 | 280.88 on 04/19/24 | 61.72 on 04/19/24 |
| High | 12.35 on 08/17/23 | 512.21 on 04/18/24 | 317.11 on 05/16/24 | 344.37 on 05/15/24 | 70.66 on 04/30/24 |
| 3-Month | |||||
| %Chg | -54.44% since 05/25/23 | +0.52% since 02/16/24 | -14.63% since 02/16/24 | +3.98% since 02/16/24 | +8.16% since 02/16/24 |
| Low | 4.48 on 08/25/23 | 414.50 on 04/25/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 57.15 on 02/21/24 |
| High | 12.35 on 08/17/23 | 531.49 on 04/08/24 | 369.29 on 02/20/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | -53.38% since 02/23/23 | +42.37% since 11/16/23 | +29.10% since 11/16/23 | +67.59% since 11/16/23 | +12.57% since 11/16/23 |
| Low | 4.48 on 08/25/23 | 313.66 on 12/04/23 | 242.98 on 11/17/23 | 203.04 on 11/17/23 | 55.28 on 11/21/23 |
| High | 12.35 on 08/17/23 | 531.49 on 04/08/24 | 380.84 on 02/09/24 | 365.00 on 03/06/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 48,962 | 1,221,442,560 | 100,910,600 | 82,990,088 | 66,842,340 |
| Shares Outstanding, K | 10,158 | 2,536,534 | 323,100 | 241,869 | 1,046,046 |
| Annual Sales | 0 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | -130,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 0 | 36,455,000,000 | 1,975,100,000 | 845,340,000 | 7,699,000,000 |
| Last Quarter Net Income | 20,000 | 12,369,000,000 | 1,746,900,000 | 53,700,000 | 888,000,000 |
| 60-Month Beta | 0.02 | 1.21 | 1.18 | 1.08 | 1.41 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 4.71 on 04/24/24 | 1.46 on 02/20/24 | 0.95 on 03/05/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | N/A | 04/24/24 | 05/20/24 | 06/04/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.500 on 02/21/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 02/21/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.72 | 115.53 | 672.55 | 16.19 |