Fidelity & Guaranty (FGL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FGL | MFC | SLF | RGA | PRI |
Company | Fidelity & Guaranty | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 31.10 | 26.29 | 51.02 | 209.85 | 230.88 |
High | 31.13 | 26.52 | 51.44 | 212.73 | 234.38 |
Low | 31.05 | 26.19 | 50.69 | 209.00 | 228.62 |
Last | 31.10 | 26.27 | 50.74 | 212.20 | 229.87 |
Change | unch | -0.10 | -0.50 | +2.51 | -1.08 |
% Change | unch | -0.38% | -0.98% | +1.20% | -0.47% |
Volume | 579,200 | 2,732,600 | 1,399,800 | 334,200 | 183,500 |
20-Day Average Volume | 443,540 | 3,494,980 | 886,820 | 425,075 | 183,430 |
Previous Close | 31.10 | 26.37 | 51.24 | 209.69 | 230.95 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 31.12 | 25.00 | 51.67 | 202.12 | 221.56 |
20-Day Raw Stochastic | 42.86% | 85.97% | 19.73% | 96.17% | 80.26% |
20-Day Relative Strength | 48.18% | 65.97% | 43.22% | 68.59% | 53.22% |
Weighted Alpha | +27.70 | +46.67 | +1.63 | +56.24 | +21.13 |
Today's Opinion | N/A | 100% Buy | 24% Sell | 100% Buy | 8% Buy |
Previous Opinion | N/A | 100% Buy | 8% Sell | 100% Buy | 24% Buy |
Last Month's Opinion | N/A | 40% Buy | 24% Buy | 96% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.32% since 11/22/17 | +0.46% since 05/15/24 | -0.18% since 05/15/24 | +1.70% since 05/15/24 | +1.83% since 05/15/24 |
Low | 31.05 on 11/30/17 | 26.08 on 05/21/24 | 50.69 on 05/22/24 | 206.72 on 05/16/24 | 223.57 on 05/16/24 |
High | 31.20 on 11/24/17 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 234.38 on 05/22/24 |
1-Month | |||||
%Chg | -0.16% since 10/30/17 | +11.98% since 04/22/24 | -1.61% since 04/22/24 | +12.41% since 04/22/24 | +5.68% since 04/22/24 |
Low | 30.65 on 11/02/17 | 22.96 on 04/25/24 | 50.01 on 05/10/24 | 186.87 on 05/01/24 | 211.53 on 05/01/24 |
High | 31.70 on 11/16/17 | 26.81 on 05/17/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | 234.38 on 05/22/24 |
3-Month | |||||
%Chg | -0.48% since 08/30/17 | +8.29% since 02/22/24 | -7.32% since 02/22/24 | +23.39% since 02/22/24 | -8.90% since 02/22/24 |
Low | 30.65 on 11/02/17 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 171.63 on 02/23/24 | 184.76 on 04/18/24 |
High | 31.70 on 11/16/17 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | +0.65% since 05/30/17 | +37.90% since 11/22/23 | -0.53% since 11/22/23 | +31.39% since 11/22/23 | +9.21% since 11/22/23 |
Low | 30.65 on 11/02/17 | 19.13 on 11/24/23 | 49.74 on 01/17/24 | 157.48 on 12/15/23 | 184.76 on 04/18/24 |
High | 31.70 on 11/16/17 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,834,900 | 47,353,032 | 29,776,078 | 13,795,922 | 7,947,218 |
Shares Outstanding, K | 59,000 | 1,795,716 | 581,110 | 65,792 | 34,411 |
Annual Sales | 1,530,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 223,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 435,000,000 | 9,523,480,000 | 5,598,300,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | 61,000,000 | 679,770,000 | 661,980,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 0.88 | 1.08 | 1.00 | 0.88 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 11/15/17 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 11/15/17 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.065 on 11/24/17 | 0.290 on 05/21/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | 11/24/17 | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 10.26 | 9.83 | 10.95 | 10.13 | 13.88 |