Fundamental Global Inc (FGF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FGF | DHR | HON | MMM | CSL |
| Company | Fundamental Global Inc | Danaher Corp | Honeywell International Inc | 3M Company | Carlisle Companies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.2400 | 262.46 | 204.97 | 101.72 | 421.35 |
| High | 1.2400 | 265.37 | 207.27 | 105.22 | 422.19 |
| Low | 1.1400 | 261.55 | 204.62 | 101.72 | 414.70 |
| Last | 1.1400 | 264.84 | 206.65 | 104.86 | 415.05 |
| Change | -0.0800 | +1.38 | +1.60 | +3.62 | -6.30 |
| % Change | -6.56% | +0.52% | +0.78% | +3.58% | -1.50% |
| Volume | 22,503 | 3,437,293 | 2,566,546 | 8,230,350 | 276,501 |
| 20-Day Average Volume | 168,060 | 2,620,831 | 2,885,947 | 5,272,232 | 340,260 |
| Previous Close | 1.2200 | 263.46 | 205.06 | 101.24 | 421.35 |
| Industry | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations | Conglomerates - Div Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3073 | 249.64 | 197.53 | 96.24 | 398.13 |
| 20-Day Raw Stochastic | 0.00% | 98.34% | 96.42% | 97.53% | 81.46% |
| 20-Day Relative Strength | 35.70% | 67.45% | 64.41% | 75.26% | 63.58% |
| Weighted Alpha | -46.47 | +33.22 | +7.14 | +36.94 | +96.41 |
| Today's Opinion | 56% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 56% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 24% Buy | 40% Buy | 24% Sell | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.56% since 05/09/24 | +5.33% since 05/09/24 | +3.00% since 05/09/24 | +7.74% since 05/09/24 | -0.61% since 05/09/24 |
| Low | 1.1400 on 05/16/24 | 250.83 on 05/10/24 | 200.72 on 05/10/24 | 98.17 on 05/10/24 | 411.59 on 05/10/24 |
| High | 1.3000 on 05/10/24 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 1-Month | |||||
| %Chg | -18.57% since 04/16/24 | +10.19% since 04/16/24 | +8.36% since 04/16/24 | +15.17% since 04/16/24 | +10.90% since 04/16/24 |
| Low | 1.1400 on 05/16/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 90.33 on 04/17/24 | 364.00 on 04/25/24 |
| High | 1.4700 on 04/22/24 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 3-Month | |||||
| %Chg | -14.93% since 02/16/24 | +5.94% since 02/16/24 | +4.81% since 02/16/24 | +37.90% since 02/16/24 | +21.39% since 02/16/24 |
| Low | 1.1400 on 05/16/24 | 230.74 on 04/18/24 | 189.75 on 04/17/24 | 75.40 on 03/04/24 | 339.10 on 02/20/24 |
| High | 1.5400 on 03/11/24 | 265.36 on 05/16/24 | 207.27 on 05/16/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| 6-Month | |||||
| %Chg | -30.70% since 11/16/23 | +26.65% since 11/16/23 | +8.36% since 11/16/23 | +31.47% since 11/16/23 | +51.78% since 11/16/23 |
| Low | 1.1400 on 05/16/24 | 206.30 on 11/17/23 | 189.66 on 02/01/24 | 75.40 on 03/04/24 | 269.58 on 11/20/23 |
| High | 1.7600 on 11/17/23 | 265.36 on 05/16/24 | 210.60 on 01/02/24 | 105.22 on 05/16/24 | 426.67 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,610 | 195,141,408 | 133,532,192 | 56,022,272 | 20,056,256 |
| Shares Outstanding, K | 28,369 | 740,687 | 651,186 | 553,361 | 47,600 |
| Annual Sales | 26,840,000 | 23,890,000,000 | 36,662,000,000 | 32,681,000,000 | 4,586,900,000 |
| Annual Net Income | 3,850,000 | 4,764,000,000 | 5,658,000,000 | -6,995,000,000 | 765,800,000 |
| Last Quarter Sales | 6,950,000 | 5,796,000,000 | 9,105,000,000 | 8,003,000,000 | 1,096,500,000 |
| Last Quarter Net Income | -210,000 | 1,088,000,000 | 1,463,000,000 | 928,000,000 | 192,300,000 |
| 60-Month Beta | 0.48 | 0.83 | 1.02 | 1.00 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 03/14/24 | 1.92 on 04/23/24 | 2.25 on 04/25/24 | 2.39 on 04/30/24 | 3.72 on 04/25/24 |
| Latest Earnings Date | 05/17/24 | 04/23/24 | 04/25/24 | 04/30/24 | 04/25/24 |
| Most Recent Dividend | N/A | 0.270 on 03/27/24 | 1.080 on 05/16/24 | 17.388 on 04/01/24 | 0.850 on 05/17/24 |
| Next Ex-Dividends Date | N/A | 06/28/24 | 05/16/24 | 04/01/24 | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.47 | 32.09 | 21.73 | 10.36 | 23.60 |