Fairfax India Ho-Sub (FFXDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFXDF | BLK | KKR | APO | ARES |
| Company | Fairfax India Ho-Sub | Blackrock Inc | KKR & Company LP | Apollo Asset Management Inc | Ares Management LP |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 14.4700 | 811.39 | 107.00 | 115.00 | 149.53 |
| High | 14.6000 | 815.00 | 107.29 | 115.20 | 150.12 |
| Low | 14.4140 | 807.66 | 104.12 | 112.68 | 146.53 |
| Last | 14.4140 | 807.71 | 104.15 | 112.73 | 146.66 |
| Change | +0.1140 | -7.99 | -3.52 | -2.13 | -3.16 |
| % Change | +0.80% | -0.98% | -3.27% | -1.85% | -2.11% |
| Volume | 11,500 | 486,278 | 4,932,926 | 1,814,801 | 1,618,407 |
| 20-Day Average Volume | 36,125 | 579,595 | 4,148,835 | 2,199,785 | 1,184,455 |
| Previous Close | 14.3000 | 815.70 | 107.67 | 114.86 | 149.82 |
| Industry | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt | Finance - Investment Mgmt |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.4880 | 774.24 | 98.26 | 111.42 | 137.30 |
| 20-Day Raw Stochastic | 44.40% | 85.58% | 76.34% | 70.08% | 86.10% |
| 20-Day Relative Strength | 46.93% | 57.69% | 58.17% | 52.71% | 63.43% |
| Weighted Alpha | +8.71 | +21.20 | +106.86 | +67.81 | +74.56 |
| Today's Opinion | 8% Sell | 56% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 8% Sell | 56% Buy | 88% Buy | 80% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 24% Buy | 56% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 05/09/24 | +2.35% since 05/09/24 | +1.89% since 05/09/24 | +0.48% since 05/09/24 | +2.96% since 05/09/24 |
| Low | 13.9460 on 05/14/24 | 789.80 on 05/13/24 | 100.00 on 05/14/24 | 109.38 on 05/14/24 | 140.13 on 05/13/24 |
| High | 14.6000 on 05/16/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 1-Month | |||||
| %Chg | -2.87% since 04/16/24 | +7.74% since 04/16/24 | +8.16% since 04/16/24 | +4.54% since 04/16/24 | +12.05% since 04/16/24 |
| Low | 13.9460 on 05/14/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 106.29 on 04/19/24 | 125.23 on 05/02/24 |
| High | 15.0000 on 05/01/24 | 818.18 on 05/15/24 | 107.94 on 05/15/24 | 115.48 on 05/15/24 | 150.12 on 05/16/24 |
| 3-Month | |||||
| %Chg | -0.32% since 02/16/24 | +1.73% since 02/16/24 | +8.88% since 02/16/24 | +0.02% since 02/16/24 | +8.66% since 02/16/24 |
| Low | 13.9460 on 05/14/24 | 745.55 on 04/19/24 | 91.92 on 04/19/24 | 105.80 on 04/16/24 | 125.23 on 05/02/24 |
| High | 15.1500 on 04/15/24 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| 6-Month | |||||
| %Chg | +13.41% since 11/16/23 | +12.98% since 11/16/23 | +57.73% since 11/16/23 | +30.47% since 11/16/23 | +43.81% since 11/16/23 |
| Low | 12.4000 on 11/17/23 | 712.11 on 11/20/23 | 66.11 on 11/17/23 | 85.84 on 11/17/23 | 101.50 on 11/17/23 |
| High | 15.8100 on 12/19/23 | 845.00 on 03/08/24 | 107.94 on 05/15/24 | 117.15 on 04/09/24 | 150.12 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,936,220 | 121,491,992 | 95,546,568 | 65,520,328 | 46,384,424 |
| Shares Outstanding, K | 135,400 | 148,942 | 887,402 | 568,161 | 309,601 |
| Annual Sales | 598,860,000 | 17,859,000,000 | 14,499,310,000 | 32,644,000,000 | 3,631,880,000 |
| Annual Net Income | 371,770,000 | 5,502,000,000 | 3,732,260,000 | 5,047,000,000 | 474,330,000 |
| Last Quarter Sales | 206,380,000 | 4,728,000,000 | 9,656,740,000 | 7,040,000,000 | 707,360,000 |
| Last Quarter Net Income | 134,970,000 | 1,573,000,000 | 682,210,000 | 1,427,000,000 | 73,030,000 |
| 60-Month Beta | 1.11 | 1.37 | 1.62 | 1.61 | 1.17 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.17 on 05/02/24 | 9.81 on 04/12/24 | 0.97 on 05/01/24 | 1.72 on 05/02/24 | 0.80 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/12/24 | 05/01/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | N/A | 5.100 on 03/06/24 | 0.175 on 05/10/24 | 0.463 on 05/16/24 | 0.930 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 03/06/24 | 05/10/24 | 05/16/24 | 06/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.01 | 20.25 | 34.96 | 17.49 | 38.75 |