First Foundation (FFWM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFWM | FHN | CFR | BOKF | FFIN |
Company | First Foundation | First Horizon Corp | Cullen/Frost Bankers | Bok Financial Corp | First Finl Bkshs Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 6.27 | 16.04 | 105.48 | 95.34 | 31.67 |
High | 6.47 | 16.21 | 105.72 | 95.72 | 31.93 |
Low | 6.20 | 15.93 | 104.51 | 94.17 | 31.37 |
Last | 6.41 | 15.97 | 104.82 | 94.19 | 31.46 |
Change | +0.14 | -0.04 | -0.76 | -1.49 | -0.32 |
% Change | +2.23% | -0.25% | -0.72% | -1.56% | -1.01% |
Volume | 468,300 | 4,522,500 | 407,300 | 100,600 | 311,400 |
20-Day Average Volume | 576,030 | 6,475,780 | 418,830 | 127,845 | 393,990 |
Previous Close | 6.27 | 16.01 | 105.58 | 95.68 | 31.78 |
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest | Banks - Southwest |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.90 | 15.51 | 107.44 | 92.71 | 30.79 |
20-Day Raw Stochastic | 64.48% | 84.13% | 5.22% | 71.40% | 70.40% |
20-Day Relative Strength | 50.58% | 64.17% | 43.18% | 58.59% | 54.37% |
Weighted Alpha | +9.19 | +48.56 | +0.75 | +18.41 | +17.45 |
Today's Opinion | 72% Sell | 100% Buy | 8% Buy | 100% Buy | 88% Buy |
Previous Opinion | 72% Sell | 100% Buy | 24% Buy | 100% Buy | 88% Buy |
Last Month's Opinion | 56% Sell | 72% Buy | 100% Buy | 72% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +20.26% since 05/13/24 | +1.14% since 05/13/24 | -2.50% since 05/13/24 | -0.06% since 05/13/24 | +1.03% since 05/13/24 |
Low | 5.35 on 05/14/24 | 15.75 on 05/14/24 | 104.51 on 05/20/24 | 93.94 on 05/14/24 | 31.08 on 05/16/24 |
High | 6.47 on 05/20/24 | 16.21 on 05/20/24 | 108.88 on 05/15/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
1-Month | |||||
%Chg | -5.18% since 04/19/24 | +9.16% since 04/19/24 | -6.03% since 04/19/24 | +7.22% since 04/19/24 | +4.83% since 04/19/24 |
Low | 5.23 on 05/10/24 | 14.60 on 04/22/24 | 104.15 on 04/30/24 | 87.32 on 04/22/24 | 29.46 on 04/30/24 |
High | 7.06 on 04/25/24 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 32.30 on 05/15/24 |
3-Month | |||||
%Chg | -20.77% since 02/20/24 | +13.10% since 02/20/24 | -2.81% since 02/20/24 | +12.56% since 02/20/24 | -1.01% since 02/20/24 |
Low | 5.23 on 05/10/24 | 13.72 on 04/16/24 | 104.15 on 04/30/24 | 82.26 on 02/21/24 | 28.40 on 04/18/24 |
High | 8.42 on 03/11/24 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
6-Month | |||||
%Chg | +4.74% since 11/20/23 | +29.73% since 11/20/23 | +5.48% since 11/20/23 | +29.86% since 11/20/23 | +15.41% since 11/20/23 |
Low | 5.23 on 05/10/24 | 11.87 on 11/28/23 | 96.32 on 12/01/23 | 69.76 on 11/28/23 | 25.99 on 12/01/23 |
High | 11.47 on 01/25/24 | 16.21 on 05/20/24 | 116.99 on 04/24/24 | 96.40 on 05/15/24 | 33.15 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 362,242 | 8,733,482 | 6,735,103 | 6,076,668 | 4,493,778 |
Shares Outstanding, K | 56,512 | 546,868 | 64,254 | 64,515 | 142,841 |
Annual Sales | 623,040,000 | 5,027,000,000 | 2,646,260,000 | 3,132,410,000 | 636,070,000 |
Annual Net Income | -199,060,000 | 897,000,000 | 597,970,000 | 530,750,000 | 198,980,000 |
Last Quarter Sales | 163,140,000 | 1,267,000,000 | 696,880,000 | 806,910,000 | 178,880,000 |
Last Quarter Net Income | 790,000 | 192,000,000 | 135,690,000 | 83,700,000 | 53,400,000 |
60-Month Beta | 1.29 | 0.94 | 1.04 | 1.20 | 0.83 |
Per-Share Information | |||||
Most Recent Earnings | 0.02 on 04/25/24 | 0.35 on 04/17/24 | 2.15 on 04/25/24 | 1.91 on 04/24/24 | 0.37 on 04/18/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 04/25/24 | 04/24/24 | 04/18/24 |
Most Recent Dividend | 0.010 on 05/03/24 | 0.150 on 03/14/24 | 0.920 on 02/28/24 | 0.550 on 05/14/24 | 0.180 on 03/14/24 |
Next Ex-Dividends Date | 05/03/24 | 06/14/24 | 05/31/24 | 05/14/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 33.00 | 12.04 | 11.50 | 11.96 | 22.70 |