First Financial Nort (FFNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFNW | EWBC | WAL | ZION | GBCI |
Company | First Financial Nort | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
Open | 20.37 | 77.56 | 62.75 | 44.06 | 38.76 |
High | 20.79 | 77.66 | 63.83 | 44.49 | 39.03 |
Low | 20.37 | 76.78 | 62.30 | 43.84 | 38.49 |
Last | 20.79 | 77.31 | 63.70 | 44.29 | 38.84 |
Change | +0.31 | -0.13 | +0.72 | +0.16 | +0.05 |
% Change | +1.51% | -0.17% | +1.14% | +0.36% | +0.13% |
Volume | 26,900 | 898,100 | 716,300 | 1,242,500 | 416,600 |
20-Day Average Volume | 35,150 | 1,034,955 | 1,029,250 | 1,900,690 | 623,395 |
Previous Close | 20.48 | 77.44 | 62.98 | 44.13 | 38.79 |
Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.42 | 75.00 | 58.91 | 41.68 | 37.09 |
20-Day Raw Stochastic | 100.00% | 82.20% | 98.71% | 96.32% | 95.94% |
20-Day Relative Strength | 60.23% | 56.43% | 60.33% | 60.99% | 55.34% |
Weighted Alpha | +64.99 | +66.73 | +94.18 | +81.87 | +36.62 |
Today's Opinion | 80% Buy | 80% Buy | 56% Buy | 72% Buy | 40% Buy |
Previous Opinion | 56% Buy | 80% Buy | 56% Buy | 72% Buy | 40% Buy |
Last Month's Opinion | 40% Buy | 64% Buy | 48% Buy | 72% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.36% since 05/02/24 | +2.76% since 05/02/24 | +6.24% since 05/02/24 | +3.68% since 05/02/24 | +3.16% since 05/02/24 |
Low | 20.30 on 05/03/24 | 75.93 on 05/03/24 | 60.92 on 05/03/24 | 43.02 on 05/08/24 | 37.53 on 05/08/24 |
High | 20.79 on 05/09/24 | 78.11 on 05/07/24 | 63.83 on 05/09/24 | 44.49 on 05/09/24 | 39.03 on 05/09/24 |
1-Month | |||||
%Chg | +1.91% since 04/09/24 | +1.39% since 04/09/24 | +4.65% since 04/09/24 | +1.79% since 04/09/24 | -2.04% since 04/09/24 |
Low | 20.15 on 05/01/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
High | 20.79 on 05/09/24 | 78.68 on 04/24/24 | 63.83 on 05/09/24 | 44.49 on 05/09/24 | 39.03 on 05/09/24 |
3-Month | |||||
%Chg | +0.68% since 02/09/24 | +11.38% since 02/09/24 | +3.46% since 02/09/24 | +10.48% since 02/09/24 | +5.77% since 02/09/24 |
Low | 20.10 on 03/14/24 | 68.36 on 02/13/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
High | 21.00 on 02/22/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.49 on 05/09/24 | 40.87 on 03/08/24 |
6-Month | |||||
%Chg | +88.40% since 11/09/23 | +38.85% since 11/09/23 | +45.04% since 11/09/23 | +36.07% since 11/09/23 | +26.56% since 11/09/23 |
Low | 10.91 on 11/13/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
High | 22.17 on 01/11/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
Key Statistics | |||||
Market Capitalization, $K | 187,892 | 10,773,452 | 6,934,791 | 6,513,543 | 4,398,088 |
Shares Outstanding, K | 9,174 | 139,120 | 110,111 | 147,599 | 113,382 |
Annual Sales | 80,930,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
Annual Net Income | 6,310,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
Last Quarter Sales | 20,430,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
Last Quarter Net Income | -1,080,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
60-Month Beta | 0.53 | 1.38 | 1.47 | 1.13 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 04/30/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
Most Recent Dividend | 0.130 on 03/14/24 | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
Next Ex-Dividends Date | 03/14/24 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
Ratios | |||||
Price/Earnings ttm | 61.73 | 9.31 | 8.22 | 9.61 | 21.81 |