Fuwei Films [Holding (FFHL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FFHL | MYE | PRLB | CMT | TSE |
Company | Fuwei Films [Holding | Myers Industries | Proto Labs Inc | Core Molding Technologies Inc | Trinseo S.A. |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE Arca | NYSE |
Open | 7.86 | 22.81 | 31.98 | 18.09 | 2.91 |
High | 8.30 | 22.85 | 32.93 | 18.55 | 3.06 |
Low | 7.86 | 22.52 | 30.92 | 17.91 | 2.91 |
Last | 8.30 | 22.82 | 31.09 | 18.55 | 3.00 |
Change | -0.20 | +0.26 | -0.05 | +0.59 | +0.18 |
% Change | -2.35% | +1.15% | -0.16% | +3.29% | +6.38% |
Volume | 6,000 | 148,400 | 200,800 | 24,400 | 292,700 |
20-Day Average Volume | 3,410 | 163,600 | 122,470 | 45,315 | 329,765 |
Previous Close | 8.50 | 22.56 | 31.14 | 17.96 | 2.82 |
Industry | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics | Rubber & Plastics |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 8.31 | 21.92 | 31.85 | 18.76 | 2.99 |
20-Day Raw Stochastic | 64.25% | 98.48% | 15.18% | 51.54% | 31.80% |
20-Day Relative Strength | 52.84% | 62.35% | 38.50% | 49.63% | 42.32% |
Weighted Alpha | -6.70 | +25.42 | -15.94 | +11.22 | -81.03 |
Today's Opinion | 40% Buy | 100% Buy | 56% Sell | 32% Sell | 88% Sell |
Previous Opinion | 72% Buy | 100% Buy | 56% Sell | 48% Sell | 100% Sell |
Last Month's Opinion | 8% Buy | 100% Buy | 8% Sell | 48% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.71% since 12/16/22 | +3.54% since 04/26/24 | -0.89% since 04/26/24 | -4.23% since 04/26/24 | +6.76% since 04/26/24 |
Low | 7.72 on 12/22/22 | 21.90 on 04/30/24 | 30.46 on 04/30/24 | 17.67 on 05/02/24 | 2.59 on 05/02/24 |
High | 8.50 on 12/22/22 | 22.85 on 05/03/24 | 32.93 on 05/03/24 | 19.49 on 04/29/24 | 3.06 on 05/03/24 |
1-Month | |||||
%Chg | +13.85% since 11/23/22 | +0.84% since 04/03/24 | -10.04% since 04/03/24 | +2.43% since 04/03/24 | -25.56% since 04/03/24 |
Low | 6.84 on 11/25/22 | 20.88 on 04/16/24 | 30.46 on 04/30/24 | 17.04 on 04/08/24 | 2.59 on 05/02/24 |
High | 8.99 on 12/02/22 | 22.85 on 05/03/24 | 35.02 on 04/04/24 | 19.97 on 04/26/24 | 4.45 on 04/04/24 |
3-Month | |||||
%Chg | -5.90% since 09/23/22 | +19.66% since 02/02/24 | -15.65% since 02/02/24 | +7.41% since 02/02/24 | -46.52% since 02/02/24 |
Low | 6.57 on 11/10/22 | 18.26 on 02/07/24 | 30.46 on 04/30/24 | 16.18 on 02/07/24 | 2.59 on 05/02/24 |
High | 9.44 on 09/28/22 | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 20.30 on 03/12/24 | 6.29 on 02/12/24 |
6-Month | |||||
%Chg | +49.01% since 06/23/22 | +26.99% since 11/03/23 | -1.89% since 11/03/23 | -27.91% since 11/03/23 | -54.75% since 11/03/23 |
Low | 4.53 on 06/29/22 | 16.40 on 11/08/23 | 30.46 on 04/30/24 | 16.00 on 11/08/23 | 2.59 on 05/02/24 |
High | 10.98 on 08/23/22 | 23.63 on 03/22/24 | 41.87 on 02/09/24 | 26.50 on 11/06/23 | 8.83 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 27,106 | 842,948 | 794,660 | 169,723 | 105,882 |
Shares Outstanding, K | 3,266 | 36,939 | 25,560 | 9,149 | 35,294 |
Annual Sales | 62,270,000 | 813,070,000 | 503,880,000 | 357,740,000 | 3,675,400,000 |
Annual Net Income | 14,000,000 | 48,870,000 | 17,220,000 | 20,320,000 | -701,300,000 |
Last Quarter Sales | 13,250,000 | 191,080,000 | 125,050,000 | 73,780,000 | 837,500,000 |
Last Quarter Net Income | 2,050,000 | 12,540,000 | 6,990,000 | 2,180,000 | -265,000,000 |
60-Month Beta | 0.95 | 1.31 | 1.36 | 1.66 | 1.61 |
Per-Share Information | |||||
Most Recent Earnings | 0.63 on 09/29/22 | 0.29 on 03/05/24 | 0.46 on 02/09/24 | 0.25 on 03/12/24 | -2.99 on 02/12/24 |
Latest Earnings Date | 12/29/22 | 05/07/24 | 05/03/24 | 05/07/24 | 05/08/24 |
Most Recent Dividend | N/A | 0.135 on 03/14/24 | N/A | 0.050 on 05/21/18 | 0.010 on 04/03/24 |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | 05/21/18 | 04/03/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 16.11 | 46.48 | 7.64 | 0.00 |