Futurefuel Corp (FF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FF | REX | AMTX | HGAS | |
| Company | Futurefuel Corp | Rex American Resources Corp | Aemetis Inc | Global Gas Corporation | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 5.38 | 56.52 | 3.96 | 1.1800 | |
| High | 5.44 | 57.06 | 4.11 | 1.2614 | |
| Low | 5.36 | 55.45 | 3.95 | 1.1100 | |
| Last | 5.36 | 56.91 | 4.02 | 1.1100 | |
| Change | +0.02 | +1.31 | +0.13 | -0.0100 | |
| % Change | +0.37% | +2.36% | +3.34% | -0.89% | |
| Volume | 145,336 | 117,135 | 209,516 | 17,624 | |
| 20-Day Average Volume | 629,935 | 155,799 | 747,878 | 212,738 | |
| Previous Close | 5.34 | 55.60 | 3.90 | 1.1200 | |
| Industry | Biofuels | Biofuels | Biofuels | Biofuels | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 5.85 | 56.42 | 4.07 | 1.4757 | |
| 20-Day Raw Stochastic | 3.29% | 55.87% | 24.93% | 4.67% | |
| 20-Day Relative Strength | 35.57% | 59.79% | 48.65% | 35.82% | |
| Weighted Alpha | -24.11 | +66.49 | -40.28 | -86.74 | |
| Today's Opinion | 72% Sell | 100% Buy | 96% Sell | 100% Sell | |
| Previous Opinion | 72% Sell | 88% Buy | 72% Sell | 100% Sell | |
| Last Month's Opinion | 56% Buy | 100% Buy | 24% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/26/24 | -0.37% since 04/26/24 | +2.79% since 04/26/24 | -15.67% since 04/26/24 | |
| Low | 5.28 on 05/02/24 | 54.04 on 05/01/24 | 3.68 on 05/01/24 | 1.0501 on 05/02/24 | |
| High | 5.64 on 04/29/24 | 57.31 on 04/29/24 | 4.11 on 05/03/24 | 1.5600 on 04/29/24 | |
| 1-Month | |||||
| %Chg | -34.45% since 04/03/24 | -4.70% since 04/03/24 | -25.14% since 04/03/24 | -34.31% since 04/03/24 | |
| Low | 5.28 on 05/02/24 | 53.64 on 04/16/24 | 3.60 on 04/22/24 | 1.0501 on 05/02/24 | |
| High | 8.31 on 04/08/24 | 60.60 on 04/04/24 | 5.53 on 04/04/24 | 2.7600 on 04/12/24 | |
| 3-Month | |||||
| %Chg | -2.98% since 02/02/24 | +37.67% since 02/02/24 | +14.73% since 02/02/24 | -60.53% since 02/02/24 | |
| Low | 5.28 on 05/02/24 | 40.18 on 02/05/24 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 | |
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | 2.9558 on 02/13/24 | |
| 6-Month | |||||
| %Chg | -20.25% since 11/03/23 | +48.69% since 11/03/23 | -16.49% since 11/03/23 | -88.89% since 11/03/23 | |
| Low | 5.27 on 11/10/23 | 35.73 on 11/17/23 | 2.75 on 03/19/24 | 1.0501 on 05/02/24 | |
| High | 8.36 on 04/03/24 | 60.78 on 04/02/24 | 7.03 on 03/22/24 | 10.6600 on 11/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 233,694 | 973,222 | 166,285 | 9,104 | |
| Shares Outstanding, K | 43,763 | 17,504 | 42,692 | 8,128 | |
| Annual Sales | 368,250,000 | 833,380,000 | 186,720,000 | 0 | |
| Annual Net Income | 37,380,000 | 60,940,000 | -46,420,000 | -300,000 | |
| Last Quarter Sales | 92,010,000 | 187,610,000 | 70,760,000 | 0 | |
| Last Quarter Net Income | 23,380,000 | 20,570,000 | -25,440,000 | 390,000 | |
| 60-Month Beta | 0.80 | 1.08 | 1.16 | -0.58 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.53 on 03/14/24 | 1.16 on 03/28/24 | -0.64 on 03/07/24 | N/A on 12/28/23 | |
| Latest Earnings Date | 05/09/24 | 05/23/24 | 05/02/24 | N/A | |
| Most Recent Dividend | 2.500 on 04/10/24 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | 06/03/24 | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 6.32 | 15.83 | 0.00 | 0.00 | |