Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | USAC | KGS | DRQ | OIS |
| Company | Forum Energy Technologies Inc | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Oil States International |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 17.51 | 24.11 | 27.06 | 18.30 | 4.53 |
| High | 18.09 | 24.23 | 27.15 | 18.35 | 4.59 |
| Low | 17.51 | 23.90 | 26.67 | 18.14 | 4.49 |
| Last | 18.12 | 23.99 | 26.78 | 18.21 | 4.56 |
| Change | +0.58 | +0.02 | -0.19 | -0.01 | +0.03 |
| % Change | +3.31% | +0.08% | -0.70% | -0.05% | +0.66% |
| Volume | 8,972 | 39,886 | 116,440 | 16,885 | 342,992 |
| 20-Day Average Volume | 31,405 | 325,460 | 323,565 | 258,982 | 1,358,215 |
| Previous Close | 17.54 | 23.97 | 26.97 | 18.22 | 4.53 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.64 | 24.42 | 27.68 | 18.91 | 4.49 |
| 20-Day Raw Stochastic | 23.05% | 11.78% | 19.64% | 14.94% | 67.44% |
| 20-Day Relative Strength | 43.75% | 40.93% | 46.45% | 35.77% | 40.41% |
| Weighted Alpha | -28.10 | +18.60 | +66.14 | -30.33 | -40.40 |
| Today's Opinion | 100% Sell | 40% Sell | 64% Buy | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 40% Sell | 64% Buy | 100% Sell | 88% Sell |
| Last Month's Opinion | 56% Sell | 8% Buy | 96% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.22% since 05/17/24 | -1.38% since 05/17/24 | -6.04% since 05/17/24 | -5.71% since 05/17/24 | -4.03% since 05/17/24 |
| Low | 17.45 on 05/23/24 | 23.93 on 05/24/24 | 26.67 on 05/24/24 | 18.10 on 05/23/24 | 4.45 on 05/23/24 |
| High | 18.92 on 05/20/24 | 24.95 on 05/20/24 | 29.43 on 05/20/24 | 19.44 on 05/20/24 | 4.77 on 05/20/24 |
| 1-Month | |||||
| %Chg | -7.40% since 04/24/24 | -3.29% since 04/24/24 | -2.94% since 04/24/24 | -4.97% since 04/24/24 | -13.71% since 04/24/24 |
| Low | 17.45 on 05/23/24 | 23.73 on 05/13/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 19.88 on 05/10/24 | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 20.14 on 04/29/24 | 5.32 on 04/25/24 |
| 3-Month | |||||
| %Chg | -6.88% since 02/23/24 | -2.31% since 02/23/24 | +5.31% since 02/23/24 | -14.63% since 02/23/24 | -18.38% since 02/23/24 |
| Low | 17.45 on 05/23/24 | 23.73 on 05/13/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 20.85 on 02/29/24 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 6.53 on 04/08/24 |
| 6-Month | |||||
| %Chg | -19.67% since 11/24/23 | -0.77% since 11/24/23 | +45.57% since 11/24/23 | -19.90% since 11/24/23 | -35.74% since 11/24/23 |
| Low | 17.45 on 05/23/24 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 3.95 on 04/30/24 |
| High | 23.82 on 12/20/23 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 7.27 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 215,461 | 2,468,958 | 2,273,409 | 627,132 | 290,894 |
| Shares Outstanding, K | 12,284 | 103,002 | 84,294 | 34,420 | 64,215 |
| Annual Sales | 738,860,000 | 846,180,000 | 850,380,000 | 424,060,000 | 782,280,000 |
| Annual Net Income | -18,880,000 | 68,270,000 | 20,070,000 | 600,000 | 12,890,000 |
| Last Quarter Sales | 202,390,000 | 229,280,000 | 215,490,000 | 110,300,000 | 167,260,000 |
| Last Quarter Net Income | -10,320,000 | 23,570,000 | 30,230,000 | -19,980,000 | -13,370,000 |
| 60-Month Beta | 2.57 | 1.30 | N/A | 0.90 | 2.63 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/02/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.03 on 04/26/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/08/24 | 05/13/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.28 | 31.83 | 0.00 | 25.83 |