Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | USAC | KGS | DRQ | MTRX |
| Company | Forum Energy Technologies Inc | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 19.71 | 25.15 | 28.11 | 19.71 | 11.57 |
| High | 19.88 | 25.28 | 28.33 | 19.80 | 11.80 |
| Low | 18.94 | 24.31 | 27.60 | 18.79 | 10.70 |
| Last | 19.08 | 24.52 | 27.68 | 18.87 | 10.91 |
| Change | -0.49 | -0.55 | -0.20 | -0.84 | +0.27 |
| % Change | -2.50% | -2.19% | -0.72% | -4.26% | +2.54% |
| Volume | 21,500 | 238,500 | 355,000 | 221,600 | 665,100 |
| 20-Day Average Volume | 29,970 | 318,795 | 332,615 | 296,755 | 200,545 |
| Previous Close | 19.57 | 25.07 | 27.88 | 19.71 | 10.64 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.21 | 24.73 | 27.30 | 19.32 | 11.57 |
| 20-Day Raw Stochastic | 50.70% | 32.44% | 63.83% | 24.88% | 43.28% |
| 20-Day Relative Strength | 48.49% | 43.11% | 54.91% | 39.46% | 39.13% |
| Weighted Alpha | -16.14 | +21.33 | +76.90 | -26.81 | +43.12 |
| Today's Opinion | 88% Sell | 8% Sell | 100% Buy | 88% Sell | 8% Buy |
| Previous Opinion | 56% Sell | 8% Buy | 100% Buy | 72% Sell | 8% Buy |
| Last Month's Opinion | 40% Sell | 80% Buy | 72% Buy | 16% Sell | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 05/03/24 | +0.70% since 05/03/24 | +1.39% since 05/03/24 | +1.45% since 05/03/24 | -7.07% since 05/03/24 |
| Low | 18.62 on 05/06/24 | 24.06 on 05/06/24 | 27.16 on 05/06/24 | 18.59 on 05/08/24 | 9.75 on 05/09/24 |
| High | 19.88 on 05/10/24 | 25.47 on 05/09/24 | 28.70 on 05/09/24 | 19.80 on 05/10/24 | 12.24 on 05/07/24 |
| 1-Month | |||||
| %Chg | -4.65% since 04/10/24 | -5.36% since 04/10/24 | +0.80% since 04/10/24 | -17.09% since 04/10/24 | -13.69% since 04/10/24 |
| Low | 18.00 on 05/01/24 | 23.84 on 05/01/24 | 25.88 on 04/16/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 20.42 on 04/11/24 | 26.24 on 04/12/24 | 28.70 on 05/09/24 | 23.30 on 04/12/24 | 13.43 on 04/11/24 |
| 3-Month | |||||
| %Chg | +0.79% since 02/09/24 | +1.49% since 02/09/24 | +15.67% since 02/09/24 | -7.41% since 02/09/24 | -11.59% since 02/09/24 |
| Low | 17.65 on 02/14/24 | 22.53 on 02/14/24 | 23.54 on 02/15/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 20.85 on 02/29/24 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -15.31% since 11/10/23 | -5.44% since 11/10/23 | +56.65% since 11/10/23 | -15.53% since 11/10/23 | -5.54% since 11/10/23 |
| Low | 17.65 on 02/14/24 | 22.53 on 02/14/24 | 17.47 on 11/13/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 24.00 on 11/15/23 | 28.47 on 04/04/24 | 29.00 on 03/06/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 234,379 | 2,525,609 | 2,143,401 | 649,505 | 297,843 |
| Shares Outstanding, K | 12,284 | 103,002 | 77,435 | 34,420 | 27,300 |
| Annual Sales | 738,860,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | -18,880,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 202,390,000 | 225,050,000 | 225,980,000 | 110,300,000 | 175,040,000 |
| Last Quarter Net Income | -10,320,000 | 12,840,000 | -6,870,000 | -19,980,000 | -2,850,000 |
| 60-Month Beta | 2.57 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/02/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 58.30 | 32.86 | 0.00 | 0.00 |