Fennec Pharmaceuticals Inc (FENC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FENC | ZTS | TAK | NBIX | UTHR |
| Company | Fennec Pharmaceuticals Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Neurocrine Bioscienc | United Therapeutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 9.88 | 169.43 | 13.17 | 138.00 | 265.93 |
| High | 9.91 | 171.56 | 13.21 | 138.69 | 269.10 |
| Low | 9.80 | 169.43 | 13.11 | 137.35 | 264.52 |
| Last | 9.91 | 169.88 | 13.16 | 137.65 | 266.32 |
| Change | +0.16 | +0.84 | -0.09 | +0.95 | +2.05 |
| % Change | +1.59% | +0.50% | -0.68% | +0.69% | +0.78% |
| Volume | 10,449 | 349,872 | 613,140 | 103,316 | 80,973 |
| 20-Day Average Volume | 114,097 | 3,886,509 | 1,490,704 | 756,625 | 564,375 |
| Previous Close | 9.75 | 169.04 | 13.25 | 136.70 | 264.27 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.37 | 159.05 | 13.22 | 137.77 | 247.57 |
| 20-Day Raw Stochastic | 63.31% | 93.29% | 56.43% | 52.05% | 94.85% |
| 20-Day Relative Strength | 52.60% | 55.65% | 42.07% | 50.16% | 66.46% |
| Weighted Alpha | +29.47 | -6.32 | -19.08 | +43.36 | +27.28 |
| Today's Opinion | 8% Buy | 40% Sell | 100% Sell | 72% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 56% Buy | 88% Buy |
| Last Month's Opinion | 88% Buy | 88% Sell | 100% Sell | 64% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.91% since 05/06/24 | +2.68% since 05/06/24 | -1.46% since 05/06/24 | -2.63% since 05/06/24 | +2.79% since 05/06/24 |
| Low | 9.08 on 05/07/24 | 161.00 on 05/08/24 | 12.77 on 05/09/24 | 136.10 on 05/10/24 | 260.41 on 05/09/24 |
| High | 9.91 on 05/13/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 143.86 on 05/07/24 | 269.81 on 05/10/24 |
| 1-Month | |||||
| %Chg | -5.62% since 04/12/24 | +13.61% since 04/12/24 | -1.53% since 04/12/24 | +2.47% since 04/12/24 | +15.13% since 04/12/24 |
| Low | 8.83 on 04/25/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 130.13 on 04/19/24 | 230.39 on 04/16/24 |
| High | 10.58 on 04/15/24 | 172.23 on 05/07/24 | 13.47 on 05/09/24 | 145.22 on 05/01/24 | 269.81 on 05/10/24 |
| 3-Month | |||||
| %Chg | +5.32% since 02/13/24 | -7.14% since 02/13/24 | -8.19% since 02/13/24 | +3.10% since 02/13/24 | +25.28% since 02/13/24 |
| Low | 8.59 on 02/21/24 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 129.15 on 03/01/24 | 211.61 on 02/16/24 |
| High | 11.49 on 03/21/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
| 6-Month | |||||
| %Chg | +25.79% since 11/13/23 | +0.92% since 11/13/23 | -3.48% since 11/13/23 | +25.16% since 11/13/23 | +18.83% since 11/13/23 |
| Low | 7.90 on 11/14/23 | 144.80 on 04/22/24 | 12.77 on 05/09/24 | 107.84 on 11/16/23 | 208.62 on 02/08/24 |
| High | 11.92 on 12/28/23 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 148.37 on 03/21/24 | 269.81 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 266,341 | 77,132,104 | 41,934,088 | 13,757,078 | 11,721,958 |
| Shares Outstanding, K | 27,317 | 456,295 | 3,164,837 | 100,637 | 44,356 |
| Annual Sales | 21,250,000 | 8,544,000,000 | 29,803,340,000 | 1,887,100,000 | 2,327,500,000 |
| Annual Net Income | -16,050,000 | 2,344,000,000 | 2,345,930,000 | 249,700,000 | 984,800,000 |
| Last Quarter Sales | 9,740,000 | 2,190,000,000 | 7,556,070,000 | 515,300,000 | 677,700,000 |
| Last Quarter Net Income | -2,690,000 | 599,000,000 | 718,900,000 | 43,400,000 | 306,600,000 |
| 60-Month Beta | 0.45 | 0.86 | 0.56 | 0.28 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 03/21/24 | 1.38 on 05/02/24 | 0.51 on 02/01/24 | 0.42 on 05/01/24 | 6.17 on 05/01/24 |
| Latest Earnings Date | 05/14/24 | 05/02/24 | 05/09/24 | 05/01/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.19 | 8.57 | 38.47 | 12.58 |