Foresight Energy LP (FELP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELP | HCC | BTU | ARCH | ARLP |
| Company | Foresight Energy LP | Warrior Met Coal Inc | Peabody Energy Corp | Arch Resources Inc | Alliance Resource Pt |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.17 | 65.68 | 21.65 | 159.03 | 23.06 |
| High | 0.18 | 66.04 | 22.05 | 160.75 | 23.21 |
| Low | 0.16 | 64.10 | 21.34 | 157.50 | 22.81 |
| Last | 0.16 | 65.86 | 22.03 | 160.48 | 23.10 |
| Change | -0.01 | +0.45 | +0.49 | +2.09 | +0.23 |
| % Change | -6.94% | +0.69% | +2.27% | +1.32% | +1.01% |
| Volume | 94,400 | 262,804 | 1,463,727 | 52,613 | 293,010 |
| 20-Day Average Volume | 156,900 | 757,497 | 2,733,306 | 336,170 | 419,955 |
| Previous Close | 0.17 | 65.41 | 21.54 | 158.39 | 22.87 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.19 | 65.61 | 23.25 | 160.16 | 21.49 |
| 20-Day Raw Stochastic | 4.16% | 59.64% | 17.00% | 55.07% | 80.32% |
| 20-Day Relative Strength | 26.92% | 54.78% | 37.07% | 48.45% | 75.15% |
| Weighted Alpha | -95.01 | +70.23 | -7.78 | +24.46 | +20.11 |
| Today's Opinion | 100% Sell | 88% Buy | 72% Sell | 8% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 72% Sell | 24% Sell | 40% Buy |
| Last Month's Opinion | 100% Sell | 16% Buy | 8% Sell | 8% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.06% since 11/01/19 | -6.00% since 04/26/24 | -7.25% since 04/26/24 | -2.38% since 04/26/24 | +9.13% since 04/26/24 |
| Low | 0.16 on 11/08/19 | 64.15 on 05/03/24 | 21.34 on 05/03/24 | 154.55 on 05/01/24 | 21.55 on 04/29/24 |
| High | 0.19 on 11/04/19 | 71.91 on 04/29/24 | 23.76 on 04/29/24 | 166.87 on 04/29/24 | 23.69 on 04/29/24 |
| 1-Month | |||||
| %Chg | -25.41% since 10/08/19 | +11.66% since 04/03/24 | -8.64% since 04/03/24 | +1.81% since 04/03/24 | +11.50% since 04/03/24 |
| Low | 0.16 on 11/08/19 | 55.41 on 04/05/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 20.59 on 04/16/24 |
| High | 0.23 on 10/21/19 | 71.91 on 04/29/24 | 24.84 on 04/17/24 | 169.00 on 04/17/24 | 23.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -64.84% since 08/08/19 | +3.40% since 02/02/24 | -17.66% since 02/02/24 | -8.31% since 02/02/24 | +8.46% since 02/02/24 |
| Low | 0.16 on 11/08/19 | 52.00 on 03/15/24 | 21.34 on 05/03/24 | 150.02 on 04/05/24 | 18.32 on 03/05/24 |
| High | 0.46 on 08/12/19 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| 6-Month | |||||
| %Chg | -84.17% since 05/08/19 | +33.53% since 11/03/23 | -7.45% since 11/03/23 | +6.57% since 11/03/23 | -3.83% since 11/03/23 |
| Low | 0.16 on 11/08/19 | 44.76 on 11/07/23 | 21.34 on 05/03/24 | 140.11 on 11/08/23 | 18.32 on 03/05/24 |
| High | 1.05 on 05/09/19 | 71.91 on 04/29/24 | 27.24 on 03/08/24 | 187.60 on 03/08/24 | 23.69 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,080 | 3,424,931 | 2,741,870 | 2,869,392 | 2,928,778 |
| Shares Outstanding, K | 145,893 | 52,297 | 127,292 | 18,116 | 128,062 |
| Annual Sales | 841,520,000 | 1,676,630,000 | 4,946,700,000 | 3,145,840,000 | 2,566,700,000 |
| Annual Net Income | -320,450,000 | 478,630,000 | 759,600,000 | 464,040,000 | 630,120,000 |
| Last Quarter Sales | 226,920,000 | 363,800,000 | 1,235,000,000 | 680,190,000 | 625,420,000 |
| Last Quarter Net Income | -33,670,000 | 128,880,000 | 192,000,000 | 55,950,000 | 115,440,000 |
| 60-Month Beta | 0.36 | 1.05 | 1.01 | 0.68 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 0.30 on 05/02/24 | 2.98 on 04/25/24 | 1.14 on 04/29/24 |
| Latest Earnings Date | 07/02/21 | 05/01/24 | 05/02/24 | 04/25/24 | 04/29/24 |
| Most Recent Dividend | 0.060 on 03/18/19 | 0.080 on 05/03/24 | 0.075 on 02/21/24 | 1.650 on 02/28/24 | 0.700 on 02/06/24 |
| Next Ex-Dividends Date | 03/18/19 | 05/03/24 | 02/21/24 | 05/31/24 | 05/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.90 | 4.31 | 9.23 | 5.02 |