Franklin Electric Company (FELE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FELE | ETN | EMR | AOS | ZWS |
| Company | Franklin Electric Company | Eaton Corp | Emerson Electric Company | Smith A.O. Corp | Zurn Elkay Water Solutions Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 95.77 | 318.83 | 107.53 | 82.83 | 31.37 |
| High | 98.97 | 319.48 | 108.61 | 83.98 | 32.00 |
| Low | 95.77 | 311.74 | 106.22 | 82.56 | 31.27 |
| Last | 97.60 | 312.03 | 106.45 | 82.79 | 31.34 |
| Change | +1.33 | -6.23 | -1.33 | -0.05 | +0.06 |
| % Change | +1.38% | -1.96% | -1.23% | -0.06% | +0.19% |
| Volume | 306,300 | 3,417,000 | 3,875,200 | 973,900 | 736,800 |
| 20-Day Average Volume | 210,410 | 2,743,270 | 2,132,235 | 1,189,985 | 962,535 |
| Previous Close | 96.27 | 318.26 | 107.78 | 82.84 | 31.28 |
| Industry | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical | Machinery - Electrical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 101.47 | 316.56 | 110.96 | 85.69 | 31.89 |
| 20-Day Raw Stochastic | 20.38% | 31.73% | 2.54% | 23.76% | 12.31% |
| 20-Day Relative Strength | 40.88% | 52.39% | 37.68% | 42.56% | 46.57% |
| Weighted Alpha | +2.62 | +81.24 | +25.05 | +18.26 | +37.22 |
| Today's Opinion | 24% Buy | 88% Buy | 56% Buy | 24% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.10% since 04/24/24 | -2.12% since 04/24/24 | -2.89% since 04/24/24 | -4.84% since 04/24/24 | -2.43% since 04/24/24 |
| Low | 95.77 on 05/01/24 | 311.74 on 05/01/24 | 106.22 on 05/01/24 | 80.64 on 04/25/24 | 31.19 on 04/25/24 |
| High | 103.85 on 04/29/24 | 333.05 on 04/30/24 | 110.76 on 04/29/24 | 84.94 on 04/30/24 | 32.34 on 04/26/24 |
| 1-Month | |||||
| %Chg | -7.49% since 04/01/24 | unch since 04/01/24 | -6.24% since 04/01/24 | -7.06% since 04/01/24 | -5.37% since 04/01/24 |
| Low | 95.77 on 05/01/24 | 302.26 on 04/19/24 | 106.22 on 05/01/24 | 80.64 on 04/25/24 | 30.80 on 04/02/24 |
| High | 104.79 on 04/03/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.69 on 04/04/24 | 33.62 on 04/24/24 |
| 3-Month | |||||
| %Chg | +1.16% since 02/01/24 | +17.94% since 02/01/24 | +13.53% since 02/01/24 | +4.05% since 02/01/24 | +3.57% since 02/01/24 |
| Low | 93.63 on 02/13/24 | 265.26 on 02/02/24 | 92.16 on 02/05/24 | 76.89 on 02/05/24 | 29.91 on 02/02/24 |
| High | 107.89 on 03/28/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| 6-Month | |||||
| %Chg | +14.78% since 11/01/23 | +45.25% since 11/01/23 | +18.79% since 11/01/23 | +16.92% since 11/01/23 | +14.59% since 11/01/23 |
| Low | 85.47 on 11/02/23 | 211.99 on 11/06/23 | 83.10 on 11/07/23 | 70.30 on 11/07/23 | 27.55 on 01/09/24 |
| High | 107.89 on 03/28/24 | 333.05 on 04/30/24 | 115.26 on 04/09/24 | 89.96 on 03/21/24 | 34.58 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,428,420 | 127,144,872 | 61,520,820 | 12,193,634 | 5,401,963 |
| Shares Outstanding, K | 46,000 | 399,500 | 570,800 | 147,195 | 172,697 |
| Annual Sales | 2,065,130,000 | 23,196,000,000 | 15,165,000,000 | 3,852,800,000 | 1,530,500,000 |
| Annual Net Income | 193,270,000 | 3,218,000,000 | 13,219,000,000 | 556,600,000 | 112,700,000 |
| Last Quarter Sales | 472,970,000 | 5,967,000,000 | 4,117,000,000 | 978,800,000 | 373,800,000 |
| Last Quarter Net Income | 38,570,000 | 945,000,000 | 142,000,000 | 147,600,000 | 34,300,000 |
| 60-Month Beta | 0.96 | 1.07 | 1.37 | 1.25 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/13/24 | 2.55 on 02/01/24 | 1.22 on 02/07/24 | 1.00 on 04/25/24 | 0.29 on 04/23/24 |
| Latest Earnings Date | 04/30/24 | 04/30/24 | 05/08/24 | 04/25/24 | 04/23/24 |
| Most Recent Dividend | 0.250 on 05/01/24 | 0.940 on 03/08/24 | 0.525 on 02/15/24 | 0.320 on 04/29/24 | 0.080 on 02/16/24 |
| Next Ex-Dividends Date | 05/01/24 | 05/03/24 | 02/15/24 | 04/29/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.12 | 35.84 | 22.45 | 21.73 | 29.60 |