Frequency Elcts Inc (FEIM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIM | WWD | WTS | ST | BMI |
| Company | Frequency Elcts Inc | Woodward Inc | Watts Water Technologies | Sensata Technologies Holding N.V. | Badger Meter |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 9.27 | 182.39 | 211.35 | 42.15 | 200.62 |
| High | 9.59 | 185.35 | 211.35 | 42.34 | 202.40 |
| Low | 9.27 | 181.36 | 207.38 | 41.83 | 198.64 |
| Last | 9.44 | 184.56 | 208.50 | 41.85 | 200.64 |
| Change | +0.14 | +2.81 | -1.67 | -0.03 | +0.99 |
| % Change | +1.51% | +1.55% | -0.79% | -0.07% | +0.50% |
| Volume | 11,400 | 361,027 | 135,316 | 1,134,090 | 125,807 |
| 20-Day Average Volume | 13,880 | 566,811 | 145,701 | 3,039,159 | 191,200 |
| Previous Close | 9.30 | 181.75 | 210.17 | 41.88 | 199.65 |
| Industry | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls | Industrial Controls |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.59 | 175.18 | 210.30 | 41.39 | 193.54 |
| 20-Day Raw Stochastic | 38.32% | 97.91% | 52.80% | 83.73% | 89.55% |
| 20-Day Relative Strength | 41.80% | 78.32% | 49.84% | 66.72% | 74.01% |
| Weighted Alpha | +34.49 | +78.16 | +23.36 | +8.34 | +52.65 |
| Today's Opinion | 24% Sell | 100% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 72% Buy | 40% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.18% since 05/17/24 | +2.82% since 05/17/24 | -2.97% since 05/17/24 | -2.15% since 05/17/24 | +1.74% since 05/17/24 |
| Low | 9.12 on 05/21/24 | 179.48 on 05/20/24 | 207.38 on 05/24/24 | 41.67 on 05/23/24 | 195.02 on 05/21/24 |
| High | 9.95 on 05/20/24 | 185.35 on 05/24/24 | 217.90 on 05/20/24 | 42.96 on 05/20/24 | 202.81 on 05/23/24 |
| 1-Month | |||||
| %Chg | -2.07% since 04/24/24 | +23.36% since 04/24/24 | +1.33% since 04/24/24 | +21.59% since 04/24/24 | +9.56% since 04/24/24 |
| Low | 9.12 on 05/21/24 | 146.66 on 04/25/24 | 197.95 on 04/30/24 | 33.83 on 04/25/24 | 181.43 on 04/25/24 |
| High | 9.95 on 05/03/24 | 185.35 on 05/24/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
| 3-Month | |||||
| %Chg | -13.31% since 02/23/24 | +32.53% since 02/23/24 | +5.36% since 02/23/24 | +19.47% since 02/23/24 | +28.15% since 02/23/24 |
| Low | 9.12 on 05/21/24 | 136.25 on 02/28/24 | 196.68 on 02/26/24 | 33.14 on 02/26/24 | 150.87 on 03/14/24 |
| High | 11.35 on 03/21/24 | 185.35 on 05/24/24 | 217.93 on 05/15/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
| 6-Month | |||||
| %Chg | +3.06% since 11/24/23 | +38.78% since 11/24/23 | +6.33% since 11/24/23 | +30.82% since 11/24/23 | +34.16% since 11/24/23 |
| Low | 9.12 on 05/21/24 | 129.46 on 11/29/23 | 190.79 on 11/30/23 | 31.66 on 11/28/23 | 139.50 on 02/06/24 |
| High | 11.35 on 03/21/24 | 185.35 on 05/24/24 | 219.52 on 02/12/24 | 43.14 on 05/15/24 | 202.81 on 05/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 88,232 | 11,068,575 | 6,999,712 | 6,302,940 | 5,868,510 |
| Shares Outstanding, K | 9,487 | 60,900 | 33,305 | 150,500 | 29,394 |
| Annual Sales | 40,780,000 | 2,914,570,000 | 2,056,300,000 | 4,054,080,000 | 703,590,000 |
| Annual Net Income | -5,500,000 | 232,370,000 | 262,100,000 | -3,910,000 | 92,600,000 |
| Last Quarter Sales | 13,710,000 | 835,340,000 | 570,900,000 | 1,006,710,000 | 196,280,000 |
| Last Quarter Net Income | 130,000 | 97,560,000 | 72,600,000 | 76,020,000 | 29,130,000 |
| 60-Month Beta | 0.49 | 1.31 | 0.95 | 1.32 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 03/14/24 | 1.62 on 04/29/24 | 2.33 on 05/08/24 | 0.89 on 04/29/24 | 0.99 on 04/18/24 |
| Latest Earnings Date | 07/11/24 | 04/29/24 | 05/08/24 | 04/29/24 | 04/18/24 |
| Most Recent Dividend | 0.200 on 12/20/12 | 0.250 on 05/21/24 | 0.360 on 02/29/24 | 0.120 on 05/07/24 | 0.270 on 05/23/24 |
| Next Ex-Dividends Date | 12/20/12 | 05/21/24 | 05/31/24 | 05/07/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.74 | 31.60 | 24.62 | 11.73 | 57.46 |