F E I Company (FEIC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FEIC | ASML | AMAT | LRCX | AEIS |
| Company | F E I Company | Asml Holdings NY Reg ADR | Applied Materials | Lam Research Corp | Advanced Energy |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 106.88 | 871.11 | 196.08 | 883.08 | 94.99 |
| High | 106.97 | 880.59 | 200.68 | 899.90 | 97.65 |
| Low | 106.81 | 849.14 | 192.69 | 863.95 | 92.83 |
| Last | 106.89 | 852.84 | 193.99 | 868.10 | 96.08 |
| Change | +0.09 | -19.63 | -4.66 | -26.31 | +0.24 |
| % Change | +0.08% | -2.25% | -2.35% | -2.94% | +0.25% |
| Volume | 259,200 | 1,457,600 | 5,812,500 | 1,187,100 | 428,100 |
| 20-Day Average Volume | 281,985 | 1,259,475 | 4,831,170 | 1,118,625 | 181,990 |
| Previous Close | 106.80 | 872.47 | 198.65 | 894.41 | 95.84 |
| Industry | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication | Semi-Eqpt Wafer Fabrication |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 106.70 | 927.23 | 201.87 | 925.12 | 95.34 |
| 20-Day Raw Stochastic | 61.25% | 2.45% | 25.85% | 7.03% | 54.22% |
| 20-Day Relative Strength | 60.88% | 39.94% | 45.78% | 41.61% | 48.63% |
| Weighted Alpha | +44.70 | +30.02 | +61.88 | +55.56 | +2.95 |
| Today's Opinion | N/A | 24% Buy | 40% Buy | 24% Buy | 88% Sell |
| Previous Opinion | N/A | 24% Buy | 40% Buy | 40% Buy | 88% Sell |
| Last Month's Opinion | N/A | 80% Buy | 100% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 09/12/16 | -4.42% since 04/24/24 | -1.06% since 04/24/24 | -1.90% since 04/24/24 | +3.49% since 04/24/24 |
| Low | 106.74 on 09/16/16 | 849.14 on 05/01/24 | 192.69 on 05/01/24 | 863.95 on 05/01/24 | 91.88 on 04/25/24 |
| High | 107.20 on 09/16/16 | 926.39 on 04/26/24 | 205.83 on 04/30/24 | 934.53 on 04/30/24 | 97.76 on 04/29/24 |
| 1-Month | |||||
| %Chg | +0.35% since 08/19/16 | -14.11% since 04/01/24 | -7.04% since 04/01/24 | -11.58% since 04/01/24 | -5.19% since 04/01/24 |
| Low | 106.40 on 08/26/16 | 849.14 on 05/01/24 | 186.85 on 04/22/24 | 857.98 on 04/22/24 | 89.11 on 04/19/24 |
| High | 107.20 on 09/16/16 | 1,000.20 on 04/09/24 | 214.46 on 04/15/24 | 1,001.84 on 04/04/24 | 101.96 on 04/04/24 |
| 3-Month | |||||
| %Chg | +0.74% since 06/17/16 | -4.23% since 02/01/24 | +16.18% since 02/01/24 | +4.31% since 02/01/24 | -9.35% since 02/01/24 |
| Low | 105.20 on 06/24/16 | 849.14 on 05/01/24 | 165.46 on 02/02/24 | 823.80 on 02/06/24 | 89.11 on 04/19/24 |
| High | 107.20 on 09/16/16 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 107.37 on 02/02/24 |
| 6-Month | |||||
| %Chg | +22.95% since 03/18/16 | +40.21% since 11/01/23 | +43.39% since 11/01/23 | +43.09% since 11/01/23 | +13.57% since 11/01/23 |
| Low | 83.62 on 03/24/16 | 627.09 on 11/02/23 | 136.67 on 11/02/23 | 618.20 on 11/02/23 | 85.26 on 11/09/23 |
| High | 108.35 on 05/27/16 | 1,056.34 on 03/07/24 | 214.91 on 03/21/24 | 1,007.39 on 03/07/24 | 113.39 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,380,510 | 344,267,040 | 165,057,680 | 117,259,832 | 3,577,228 |
| Shares Outstanding, K | 41,020 | 394,589 | 830,897 | 131,103 | 37,325 |
| Annual Sales | 930,130,000 | 29,826,560,000 | 26,517,000,000 | 17,428,520,000 | 1,655,810,000 |
| Annual Net Income | 124,010,000 | 8,484,150,000 | 6,856,000,000 | 4,510,930,000 | 128,280,000 |
| Last Quarter Sales | 259,370,000 | 5,743,350,000 | 6,707,000,000 | 3,793,560,000 | 405,270,000 |
| Last Quarter Net Income | 24,940,000 | 1,328,680,000 | 2,019,000,000 | 965,830,000 | 37,500,000 |
| 60-Month Beta | 1.41 | 1.48 | 1.59 | 1.51 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 05/04/16 | 3.38 on 04/17/24 | 2.13 on 02/15/24 | 7.79 on 04/24/24 | 1.24 on 02/06/24 |
| Latest Earnings Date | 10/25/16 | 04/17/24 | 05/16/24 | 04/24/24 | 05/01/24 |
| Most Recent Dividend | 0.300 on 07/05/16 | 1.592 on 04/26/24 | 0.320 on 02/21/24 | 2.000 on 03/12/24 | 0.100 on 02/15/24 |
| Next Ex-Dividends Date | 07/05/16 | 04/26/24 | 05/22/24 | 03/12/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 35.48 | 46.46 | 25.19 | 33.01 | 23.02 |