Fec Resources Inc (FECOF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FECOF | CNQ | OVV | CPG | ERF |
| Company | Fec Resources Inc | Canadian Natural Resources | Ovintiv Inc | Crescent Pt Energy | Enerplus Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0017 | 75.95 | 52.27 | 8.90 | 19.77 |
| High | 0.0017 | 76.56 | 52.77 | 8.92 | 19.93 |
| Low | 0.0017 | 75.74 | 52.27 | 8.71 | 19.75 |
| Last | 0.0017 | 76.60 | 52.52 | 8.75 | 19.89 |
| Change | unch | +0.63 | +0.11 | -0.07 | +0.10 |
| % Change | unch | +0.83% | +0.21% | -0.79% | +0.51% |
| Volume | 27,000 | 324,651 | 329,660 | 802,155 | 207,519 |
| 20-Day Average Volume | 127,660 | 3,690,941 | 2,274,037 | 5,472,501 | 1,994,767 |
| Previous Close | 0.0017 | 75.97 | 52.41 | 8.82 | 19.79 |
| Industry | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product | Oil - C$ Exploration & Product |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0019 | 77.28 | 52.58 | 8.75 | 20.11 |
| 20-Day Raw Stochastic | 35.71% | 33.59% | 42.36% | 41.32% | 44.22% |
| 20-Day Relative Strength | 48.44% | 53.27% | 54.38% | 56.63% | 56.38% |
| Weighted Alpha | -40.66 | +38.73 | +52.83 | +33.07 | +43.33 |
| Today's Opinion | 96% Sell | 72% Buy | 72% Buy | 64% Buy | 80% Buy |
| Previous Opinion | 96% Sell | 72% Buy | 72% Buy | 80% Buy | 80% Buy |
| Last Month's Opinion | 80% Sell | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/11/24 | +0.83% since 04/30/24 | +2.30% since 04/30/24 | -0.79% since 04/30/24 | +1.53% since 04/30/24 |
| Low | 0.0017 on 05/02/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.40 on 05/01/24 | 19.02 on 05/01/24 |
| High | 0.0021 on 04/24/24 | 76.51 on 05/06/24 | 52.85 on 05/06/24 | 8.97 on 05/06/24 | 20.05 on 05/06/24 |
| 1-Month | |||||
| %Chg | -34.62% since 04/01/24 | -5.83% since 04/05/24 | -5.01% since 04/05/24 | -0.68% since 04/05/24 | -2.31% since 04/05/24 |
| Low | 0.0017 on 05/02/24 | 73.35 on 05/02/24 | 49.97 on 05/01/24 | 8.36 on 04/16/24 | 19.02 on 05/01/24 |
| High | 0.0022 on 04/09/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 3-Month | |||||
| %Chg | unch since 01/31/24 | +26.74% since 02/07/24 | +25.75% since 02/07/24 | +39.62% since 02/07/24 | +38.73% since 02/07/24 |
| Low | 0.0012 on 03/01/24 | 58.91 on 02/13/24 | 41.34 on 02/09/24 | 6.24 on 02/08/24 | 14.36 on 02/08/24 |
| High | 0.0026 on 04/01/24 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| 6-Month | |||||
| %Chg | unch since 10/19/23 | +19.87% since 11/07/23 | +15.11% since 11/07/23 | +21.90% since 11/07/23 | +22.19% since 11/07/23 |
| Low | 0.0005 on 12/06/23 | 58.91 on 02/13/24 | 39.68 on 01/18/24 | 6.03 on 02/05/24 | 13.46 on 02/05/24 |
| High | 0.0035 on 12/08/23 | 82.58 on 04/11/24 | 55.95 on 04/10/24 | 9.28 on 04/29/24 | 20.97 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,464 | 81,450,320 | 14,095,880 | 5,463,893 | 4,042,029 |
| Shares Outstanding, K | 861,082 | 1,072,138 | 268,954 | 619,489 | 204,246 |
| Annual Sales | 0 | 26,645,090,000 | 10,883,000,000 | 2,363,080,000 | 1,694,330,000 |
| Annual Net Income | -190,000 | 6,099,010,000 | 2,085,000,000 | 422,480,000 | 456,080,000 |
| Last Quarter Sales | 0 | 6,111,280,000 | 3,166,000,000 | 461,750,000 | 448,050,000 |
| Last Quarter Net Income | -60,000 | 731,660,000 | 856,000,000 | 708,000,000 | 116,700,000 |
| 60-Month Beta | 1.09 | 1.52 | 2.65 | 2.17 | 1.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/01/24 | 1.02 on 05/02/24 | 2.35 on 02/27/24 | 0.27 on 02/29/24 | 0.54 on 02/21/24 |
| Latest Earnings Date | 05/17/24 | 05/02/24 | 05/07/24 | 05/10/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.737 on 12/07/23 | 0.300 on 03/14/24 | 0.085 on 03/14/24 | 0.130 on 03/01/24 |
| Next Ex-Dividends Date | N/A | 06/17/24 | 03/14/24 | 03/14/24 | 03/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.52 | 7.54 | 7.46 | 8.89 |