Factset Research Systems Inc (FDS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDS | SPGI | VRSK | TRU | MORN |
| Company | Factset Research Systems Inc | S&P Global Inc | Verisk Analytics Inc | Transunion | Morningstar Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 421.21 | 418.00 | 221.79 | 74.70 | 287.52 |
| High | 425.93 | 418.00 | 222.75 | 76.03 | 287.52 |
| Low | 421.21 | 414.41 | 220.82 | 74.45 | 282.56 |
| Last | 422.94 | 415.31 | 221.85 | 75.91 | 283.83 |
| Change | +1.47 | -0.47 | +0.71 | +1.42 | -2.46 |
| % Change | +0.35% | -0.11% | +0.32% | +1.91% | -0.86% |
| Volume | 212,100 | 1,667,200 | 911,700 | 1,461,800 | 138,800 |
| 20-Day Average Volume | 266,975 | 1,403,730 | 899,420 | 2,035,110 | 110,805 |
| Previous Close | 421.47 | 415.78 | 221.14 | 74.49 | 286.29 |
| Industry | Business Information | Business Information | Business Information | Business Information | Business Information |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 429.61 | 419.63 | 224.53 | 73.49 | 301.18 |
| 20-Day Raw Stochastic | 22.03% | 24.89% | 15.39% | 72.04% | 3.79% |
| 20-Day Relative Strength | 39.50% | 43.95% | 36.56% | 53.43% | 38.68% |
| Weighted Alpha | -0.13 | +13.39 | -0.28 | +38.33 | +43.34 |
| Today's Opinion | 72% Sell | 8% Sell | 100% Sell | 56% Buy | 40% Buy |
| Previous Opinion | 72% Sell | 8% Sell | 100% Sell | 56% Buy | 40% Buy |
| Last Month's Opinion | 24% Buy | 24% Buy | 40% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.53% since 04/22/24 | -0.39% since 04/22/24 | -0.59% since 04/22/24 | +12.31% since 04/22/24 | -6.33% since 04/22/24 |
| Low | 417.03 on 04/24/24 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 67.41 on 04/23/24 | 282.56 on 04/29/24 |
| High | 437.88 on 04/23/24 | 429.99 on 04/25/24 | 224.62 on 04/23/24 | 76.39 on 04/25/24 | 304.95 on 04/23/24 |
| 1-Month | |||||
| %Chg | -6.92% since 03/28/24 | -2.38% since 03/28/24 | -5.89% since 03/28/24 | -4.87% since 03/28/24 | -7.96% since 03/28/24 |
| Low | 417.03 on 04/24/24 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 66.07 on 04/18/24 | 282.56 on 04/29/24 |
| High | 452.95 on 04/01/24 | 438.31 on 04/09/24 | 235.43 on 04/01/24 | 81.30 on 04/01/24 | 316.05 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.53% since 01/29/24 | -7.67% since 01/29/24 | -9.29% since 01/29/24 | +8.24% since 01/29/24 | +1.88% since 01/29/24 |
| Low | 417.03 on 04/24/24 | 407.69 on 04/25/24 | 219.65 on 04/24/24 | 66.07 on 04/18/24 | 269.51 on 02/20/24 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 81.65 on 03/21/24 | 316.05 on 04/08/24 |
| 6-Month | |||||
| %Chg | +0.60% since 10/27/23 | +21.27% since 10/27/23 | -0.89% since 10/27/23 | +74.11% since 10/27/23 | +17.44% since 10/27/23 |
| Low | 417.03 on 04/24/24 | 340.49 on 10/30/23 | 215.32 on 11/01/23 | 42.09 on 10/30/23 | 244.01 on 10/30/23 |
| High | 488.64 on 03/20/24 | 461.16 on 02/07/24 | 251.98 on 02/07/24 | 81.65 on 03/21/24 | 316.05 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,120,781 | 129,950,496 | 31,667,316 | 14,741,722 | 12,132,310 |
| Shares Outstanding, K | 38,116 | 312,900 | 142,742 | 194,200 | 42,745 |
| Annual Sales | 2,085,510,000 | 12,497,000,000 | 2,681,400,000 | 3,831,200,000 | 2,038,600,000 |
| Annual Net Income | 468,170,000 | 2,626,000,000 | 614,600,000 | -206,200,000 | 141,100,000 |
| Last Quarter Sales | 545,950,000 | 3,491,000,000 | 677,200,000 | 1,021,200,000 | 542,800,000 |
| Last Quarter Net Income | 140,940,000 | 991,000,000 | 174,000,000 | 65,100,000 | 64,200,000 |
| 60-Month Beta | 0.72 | 1.15 | 0.78 | 1.61 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | 4.22 on 03/21/24 | 4.01 on 04/25/24 | 1.40 on 02/21/24 | 0.92 on 04/25/24 | 1.73 on 04/24/24 |
| Latest Earnings Date | 03/21/24 | 04/25/24 | 05/01/24 | 04/25/24 | 04/24/24 |
| Most Recent Dividend | 0.980 on 02/28/24 | 0.910 on 02/26/24 | 0.390 on 03/14/24 | 0.105 on 03/06/24 | 0.405 on 04/04/24 |
| Next Ex-Dividends Date | 02/28/24 | 02/26/24 | 03/14/24 | 03/06/24 | 07/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.99 | 30.87 | 38.66 | 24.11 | 43.51 |