Foundation Healthcare Inc (FDNH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FDNH | DGX | DVA | CHE | EHC |
| Company | Foundation Healthcare Inc | Quest Diagnostics Inc | Davita Healthcare Partners Inc | Chemed Inc | Encompass Health Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0250 | 143.00 | 137.15 | 567.63 | 85.43 |
| High | 0.0250 | 144.46 | 140.45 | 569.02 | 85.56 |
| Low | 0.0250 | 141.96 | 137.00 | 564.24 | 84.79 |
| Last | 0.0250 | 144.34 | 139.82 | 565.52 | 85.45 |
| Change | -0.0050 | +1.91 | +3.34 | -2.85 | +0.01 |
| % Change | -16.67% | +1.34% | +2.45% | -0.50% | +0.01% |
| Volume | 53,500 | 1,422,830 | 758,639 | 61,732 | 336,524 |
| 20-Day Average Volume | 21,985 | 1,051,406 | 884,635 | 93,047 | 662,596 |
| Previous Close | 0.0300 | 142.43 | 136.48 | 568.37 | 85.44 |
| Industry | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care | Medical - Outpatient & Hm Care |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0537 | 137.79 | 136.63 | 575.38 | 84.35 |
| 20-Day Raw Stochastic | 0.00% | 99.25% | 68.07% | 13.20% | 71.33% |
| 20-Day Relative Strength | 29.72% | 65.61% | 58.44% | 37.42% | 60.87% |
| Weighted Alpha | -97.85 | +13.43 | +50.32 | +2.96 | +42.60 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 24% Sell | 100% Buy |
| Last Month's Opinion | N/A | 72% Sell | 56% Buy | 40% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.67% since 06/14/17 | +4.28% since 05/10/24 | +1.67% since 05/10/24 | -1.69% since 05/10/24 | -1.25% since 05/10/24 |
| Low | 0.0250 on 06/23/17 | 138.10 on 05/14/24 | 135.71 on 05/14/24 | 564.24 on 05/17/24 | 84.79 on 05/17/24 |
| High | 0.0350 on 06/19/17 | 144.46 on 05/17/24 | 140.45 on 05/17/24 | 575.89 on 05/13/24 | 87.94 on 05/15/24 |
| 1-Month | |||||
| %Chg | -50.00% since 05/22/17 | +13.67% since 04/17/24 | +9.54% since 04/17/24 | -6.40% since 04/17/24 | +7.23% since 04/17/24 |
| Low | 0.0250 on 06/23/17 | 125.42 on 04/18/24 | 125.64 on 04/18/24 | 556.88 on 05/03/24 | 78.53 on 04/18/24 |
| High | 0.0590 on 05/25/17 | 144.46 on 05/17/24 | 145.04 on 05/03/24 | 622.33 on 04/24/24 | 87.94 on 05/15/24 |
| 3-Month | |||||
| %Chg | -90.00% since 03/23/17 | +16.40% since 02/16/24 | +14.40% since 02/16/24 | -3.07% since 02/16/24 | +16.18% since 02/16/24 |
| Low | 0.0250 on 06/23/17 | 123.30 on 02/21/24 | 119.42 on 02/21/24 | 556.88 on 05/03/24 | 73.02 on 02/20/24 |
| High | 0.2500 on 03/28/17 | 144.46 on 05/17/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| 6-Month | |||||
| %Chg | -96.32% since 12/23/16 | +7.01% since 11/17/23 | +45.40% since 11/17/23 | -2.80% since 11/17/23 | +32.83% since 11/17/23 |
| Low | 0.0250 on 06/23/17 | 123.04 on 02/01/24 | 95.60 on 11/20/23 | 556.88 on 05/03/24 | 63.78 on 11/30/23 |
| High | 0.6800 on 12/29/16 | 144.46 on 05/17/24 | 145.04 on 05/03/24 | 654.62 on 03/15/24 | 87.94 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 452 | 15,822,834 | 11,969,294 | 8,604,548 | 8,602,526 |
| Shares Outstanding, K | 18,080 | 111,092 | 87,700 | 15,139 | 100,685 |
| Annual Sales | 127,510,000 | 9,252,000,000 | 12,140,150,000 | 2,264,420,000 | 4,801,200,000 |
| Annual Net Income | 5,900,000 | 854,000,000 | 691,540,000 | 272,510,000 | 352,000,000 |
| Last Quarter Sales | N/A | 2,366,000,000 | 3,070,560,000 | 589,230,000 | 1,316,000,000 |
| Last Quarter Net Income | N/A | 194,000,000 | 239,650,000 | 65,020,000 | 112,500,000 |
| 60-Month Beta | -0.20 | 0.88 | 1.04 | 0.46 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.04 on 04/23/24 | 2.38 on 05/02/24 | 5.20 on 04/24/24 | 1.12 on 04/24/24 |
| Latest Earnings Date | 06/26/17 | 04/23/24 | 05/02/24 | 04/24/24 | 04/24/24 |
| Most Recent Dividend | N/A | 0.710 on 01/16/24 | N/A | 0.400 on 02/23/24 | 0.150 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 01/16/24 | N/A | 02/23/24 | 06/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.16 | 15.02 | 26.65 | 22.45 |