Fti Consulting (FCN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCN | ACN | IT | STN | EXPO |
| Company | Fti Consulting | Accenture Plc | Gartner Inc | Stantec Inc | Exponent Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 216.13 | 305.17 | 430.51 | 83.92 | 94.69 |
| High | 221.38 | 306.79 | 436.76 | 85.42 | 95.79 |
| Low | 216.13 | 303.27 | 429.21 | 83.92 | 94.02 |
| Last | 220.17 | 306.06 | 436.38 | 85.35 | 94.50 |
| Change | +5.03 | +2.35 | +7.74 | +1.62 | +0.17 |
| % Change | +2.34% | +0.77% | +1.81% | +1.93% | +0.18% |
| Volume | 151,800 | 2,361,300 | 311,200 | 110,600 | 216,900 |
| 20-Day Average Volume | 203,530 | 3,100,115 | 473,890 | 111,180 | 305,060 |
| Previous Close | 215.14 | 303.71 | 428.64 | 83.73 | 94.33 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 210.89 | 312.59 | 447.10 | 80.92 | 84.18 |
| 20-Day Raw Stochastic | 66.69% | 21.65% | 37.29% | 99.03% | 67.66% |
| 20-Day Relative Strength | 64.20% | 34.06% | 43.55% | 61.71% | 68.72% |
| Weighted Alpha | +25.07 | +1.36 | +32.81 | +44.89 | +13.10 |
| Today's Opinion | 100% Buy | 56% Sell | 8% Buy | 72% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 56% Sell | 8% Sell | 64% Buy | 24% Buy |
| Last Month's Opinion | 88% Buy | 8% Buy | 80% Buy | 56% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 04/29/24 | +0.96% since 04/29/24 | -2.73% since 04/29/24 | +4.98% since 04/29/24 | +1.39% since 04/29/24 |
| Low | 211.46 on 05/02/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.36 on 04/30/24 | 91.12 on 05/01/24 |
| High | 221.38 on 05/06/24 | 306.79 on 05/06/24 | 458.08 on 04/30/24 | 85.42 on 05/06/24 | 95.79 on 05/06/24 |
| 1-Month | |||||
| %Chg | +5.81% since 04/05/24 | -8.09% since 04/05/24 | -7.22% since 04/05/24 | +3.40% since 04/05/24 | +19.79% since 04/05/24 |
| Low | 203.67 on 04/15/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 77.30 on 04/16/24 |
| High | 228.41 on 04/25/24 | 335.00 on 04/08/24 | 478.82 on 04/11/24 | 85.42 on 05/06/24 | 102.72 on 04/26/24 |
| 3-Month | |||||
| %Chg | +13.76% since 02/06/24 | -16.08% since 02/06/24 | -5.48% since 02/06/24 | +5.79% since 02/06/24 | +20.61% since 02/06/24 |
| Low | 185.93 on 02/13/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 74.30 on 02/13/24 |
| High | 228.41 on 04/25/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 |
| 6-Month | |||||
| %Chg | +1.60% since 11/06/23 | -2.25% since 11/06/23 | +11.16% since 11/06/23 | +35.73% since 11/06/23 | +28.73% since 11/06/23 |
| Low | 185.93 on 02/13/24 | 298.10 on 05/01/24 | 392.49 on 11/07/23 | 61.81 on 11/07/23 | 68.70 on 02/02/24 |
| High | 232.15 on 12/04/23 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 102.72 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,680,068 | 203,709,520 | 33,420,204 | 9,550,831 | 4,779,984 |
| Shares Outstanding, K | 35,698 | 670,737 | 77,968 | 114,067 | 50,673 |
| Annual Sales | 3,489,240,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 536,770,000 |
| Annual Net Income | 274,890,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 100,340,000 |
| Last Quarter Sales | 928,550,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 144,930,000 |
| Last Quarter Net Income | 79,970,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 30,140,000 |
| 60-Month Beta | 0.10 | 1.21 | 1.32 | 1.05 | 0.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.23 on 04/25/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.60 on 02/28/24 | 0.59 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | 0.280 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 12/28/23 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.03 | 25.15 | 36.82 | 30.65 | 46.68 |