First Community Corp (FCCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCCO | FCNCA | RF | BPOP | PNFP |
Company | First Community Corp | First Citizens Bancs | Regions Financial Corp | Popular Inc | Pinnacle Finl Ptnrs |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 16.28 | 1,741.00 | 19.93 | 91.14 | 84.14 |
High | 16.35 | 1,752.86 | 20.05 | 91.61 | 84.14 |
Low | 16.01 | 1,735.69 | 19.86 | 90.05 | 83.08 |
Last | 16.20 | 1,742.85 | 19.93 | 90.88 | 83.42 |
Change | +0.07 | +5.95 | +0.10 | -0.04 | -0.16 |
% Change | +0.43% | +0.34% | +0.50% | -0.04% | -0.19% |
Volume | 70,200 | 61,800 | 5,749,500 | 275,200 | 234,300 |
20-Day Average Volume | 25,700 | 80,575 | 8,112,430 | 317,560 | 518,645 |
Previous Close | 16.13 | 1,736.90 | 19.83 | 90.92 | 83.58 |
Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 16.28 | 1,675.91 | 19.49 | 86.91 | 81.04 |
20-Day Raw Stochastic | 45.20% | 77.00% | 91.07% | 93.37% | 85.78% |
20-Day Relative Strength | 45.21% | 61.92% | 55.15% | 62.44% | 54.18% |
Weighted Alpha | -7.58 | +38.12 | +18.92 | +56.11 | +56.49 |
Today's Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Previous Opinion | 100% Sell | 100% Buy | 72% Buy | 100% Buy | 40% Buy |
Last Month's Opinion | 88% Sell | 88% Buy | 80% Buy | 64% Buy | Hold |
Performance | |||||
5-Days | |||||
%Chg | +1.57% since 05/06/24 | +0.99% since 05/06/24 | +0.50% since 05/06/24 | +1.95% since 05/06/24 | +0.17% since 05/06/24 |
Low | 15.93 on 05/08/24 | 1,700.00 on 05/08/24 | 19.43 on 05/08/24 | 87.70 on 05/08/24 | 82.06 on 05/08/24 |
High | 16.35 on 05/13/24 | 1,759.99 on 05/09/24 | 20.05 on 05/13/24 | 91.61 on 05/13/24 | 84.61 on 05/07/24 |
1-Month | |||||
%Chg | -1.10% since 04/12/24 | +11.07% since 04/12/24 | +3.86% since 04/12/24 | +9.82% since 04/12/24 | +4.34% since 04/12/24 |
Low | 15.40 on 04/16/24 | 1,517.99 on 04/16/24 | 18.40 on 04/19/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 17.17 on 04/29/24 | 1,810.03 on 04/25/24 | 20.08 on 05/03/24 | 91.61 on 05/13/24 | 84.61 on 05/07/24 |
3-Month | |||||
%Chg | -2.64% since 02/13/24 | +17.77% since 02/13/24 | +11.40% since 02/13/24 | +10.33% since 02/13/24 | +3.98% since 02/13/24 |
Low | 15.40 on 04/16/24 | 1,467.51 on 02/14/24 | 17.75 on 02/21/24 | 80.60 on 04/16/24 | 76.24 on 04/30/24 |
High | 18.49 on 03/20/24 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.61 on 05/13/24 | 86.68 on 03/07/24 |
6-Month | |||||
%Chg | -6.14% since 11/13/23 | +23.83% since 11/13/23 | +32.96% since 11/13/23 | +33.69% since 11/13/23 | +26.36% since 11/13/23 |
Low | 15.40 on 04/16/24 | 1,363.97 on 01/17/24 | 15.49 on 11/14/23 | 69.24 on 11/14/23 | 68.92 on 11/14/23 |
High | 22.00 on 12/29/23 | 1,810.03 on 04/25/24 | 21.08 on 03/28/24 | 91.61 on 05/13/24 | 92.33 on 01/30/24 |
Key Statistics | |||||
Market Capitalization, $K | 123,056 | 25,228,456 | 18,160,850 | 6,572,970 | 6,442,180 |
Shares Outstanding, K | 7,629 | 14,525 | 915,827 | 72,294 | 77,078 |
Annual Sales | 83,120,000 | 22,466,000,000 | 9,153,000,000 | 3,896,030,000 | 2,786,620,000 |
Annual Net Income | 11,840,000 | 11,466,000,000 | 2,074,000,000 | 541,340,000 | 562,150,000 |
Last Quarter Sales | 24,440,000 | 3,711,000,000 | 2,287,000,000 | 1,057,960,000 | 760,590,000 |
Last Quarter Net Income | 2,600,000 | 731,000,000 | 368,000,000 | 102,930,000 | 123,940,000 |
60-Month Beta | 0.44 | 0.86 | 1.21 | 0.81 | 1.09 |
Per-Share Information | |||||
Most Recent Earnings | 0.34 on 04/17/24 | 52.92 on 04/25/24 | 0.44 on 04/19/24 | 1.87 on 04/23/24 | 1.53 on 04/22/24 |
Latest Earnings Date | 04/17/24 | 04/25/24 | 04/19/24 | 04/23/24 | 04/22/24 |
Most Recent Dividend | 0.140 on 04/29/24 | 1.640 on 02/28/24 | 0.240 on 02/29/24 | 0.620 on 03/13/24 | 0.220 on 05/02/24 |
Next Ex-Dividends Date | 04/29/24 | 05/30/24 | 05/31/24 | 05/30/24 | 05/02/24 |
Ratios | |||||
Price/Earnings ttm | 11.29 | 8.33 | 9.70 | 11.50 | 12.30 |