Fiat Chrysler Automobiles N.V. (FCAU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FCAU | TM | STLA | HMC | LI |
Company | Fiat Chrysler Automobiles N.V. | Toyota Motor Corp Ltd Ord ADR | Stellantis N.V. | Honda Motor Company ADR | Li Auto Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 15.58 | 225.00 | 24.78 | 33.45 | 26.02 |
High | 15.61 | 226.98 | 24.78 | 33.45 | 26.02 |
Low | 15.19 | 224.57 | 24.78 | 33.45 | 26.02 |
Last | 15.23 | 226.71 | 24.78 | 33.45 | 26.02 |
Change | -0.79 | +1.35 | +0.04 | -0.40 | +0.98 |
% Change | -4.93% | +0.60% | +0.16% | -1.20% | +3.91% |
Volume | 4,463,900 | 242,200 | 48,545 | 689 | 206,055 |
20-Day Average Volume | 3,138,375 | 281,360 | 5,158,915 | 873,629 | 7,143,955 |
Previous Close | 16.02 | 225.36 | 24.74 | 33.85 | 25.04 |
Industry | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign | Auto - Foreign |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.68 | 237.40 | 25.99 | 35.39 | 28.26 |
20-Day Raw Stochastic | 1.04% | 16.58% | 12.89% | 3.36% | 33.74% |
20-Day Relative Strength | 37.80% | 42.10% | 39.04% | 35.48% | 39.92% |
Weighted Alpha | +55.13 | +59.27 | +47.55 | +18.47 | -18.91 |
Today's Opinion | 56% Buy | 40% Buy | 24% Buy | 24% Buy | 88% Sell |
Previous Opinion | 56% Buy | 40% Buy | 24% Buy | 32% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.05% since 01/08/21 | -0.88% since 04/19/24 | +0.81% since 04/22/24 | -3.20% since 04/22/24 | +4.78% since 04/22/24 |
Low | 15.19 on 01/15/21 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 17.96 on 01/12/21 | 233.99 on 04/24/24 | 25.02 on 04/23/24 | 34.70 on 04/24/24 | 26.10 on 04/29/24 |
1-Month | |||||
%Chg | -11.71% since 12/15/20 | -10.65% since 03/26/24 | -12.44% since 03/28/24 | -10.17% since 03/28/24 | -13.80% since 03/28/24 |
Low | 15.19 on 01/15/21 | 222.38 on 04/25/24 | 24.34 on 04/25/24 | 33.31 on 04/25/24 | 23.04 on 04/25/24 |
High | 19.50 on 12/30/20 | 254.20 on 03/27/24 | 28.49 on 04/01/24 | 37.34 on 04/09/24 | 32.11 on 04/09/24 |
3-Month | |||||
%Chg | +23.72% since 10/15/20 | +14.47% since 01/26/24 | +16.56% since 01/29/24 | +0.32% since 01/29/24 | -6.15% since 01/29/24 |
Low | 12.11 on 10/30/20 | 199.08 on 01/29/24 | 21.58 on 01/30/24 | 33.28 on 02/02/24 | 23.04 on 04/25/24 |
High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
6-Month | |||||
%Chg | +46.02% since 07/15/20 | +32.11% since 10/26/23 | +37.36% since 10/27/23 | +6.58% since 10/27/23 | -25.41% since 10/27/23 |
Low | 10.06 on 07/31/20 | 170.49 on 10/30/23 | 17.82 on 10/30/23 | 29.05 on 12/15/23 | 23.04 on 04/25/24 |
High | 19.50 on 12/30/20 | 255.23 on 03/22/24 | 29.51 on 03/25/24 | 37.90 on 03/22/24 | 46.44 on 02/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 29,844,100 | 307,150,592 | 77,506,136 | 57,903,804 | 26,567,692 |
Shares Outstanding, K | 1,959,560 | 1,354,817 | 3,132,827 | 1,710,600 | 1,061,010 |
Annual Sales | 121,169,400,000 | 274,941,810,000 | 205,143,500,000 | 125,117,200,000 | 17,444,100,000 |
Annual Net Income | 7,416,640,000 | 18,139,740,000 | 20,126,450,000 | 4,820,480,000 | 1,648,490,000 |
Last Quarter Sales | 30,176,570,000 | 81,879,510,000 | 28,588,000,000 | 36,652,680,000 | 5,877,840,000 |
Last Quarter Net Income | 1,400,460,000 | 9,233,140,000 | 1,565,000,000 | 1,722,490,000 | 796,920,000 |
60-Month Beta | 1.82 | 0.69 | 1.60 | 0.71 | 1.04 |
Per-Share Information | |||||
Most Recent Earnings | -0.65 on 07/31/20 | 6.81 on 02/06/24 | N/A | 1.06 on 02/09/24 | 0.60 on 02/26/24 |
Latest Earnings Date | 02/04/21 | 05/08/24 | 04/30/24 | 05/09/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.777 on 09/28/23 | N/A | 0.451 on 09/28/23 | N/A |
Next Ex-Dividends Date | 01/04/16 | 09/28/23 | N/A | 09/28/23 | N/A |
Ratios | |||||
Price/Earnings ttm | 13.81 | 9.60 | 0.00 | 7.94 | 18.19 |