First Capital Inc (FCAP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCAP | CFG | TFSL | SFBS | WSFS |
| Company | First Capital Inc | Citizens Financial Group Inc/Ri | Tfs Financial Corp | Servisfirst Bancs | WSFS Financial Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 29.09 | 36.77 | 13.35 | 65.61 | 46.42 |
| High | 29.09 | 36.90 | 13.45 | 65.74 | 46.69 |
| Low | 29.09 | 36.59 | 13.29 | 65.43 | 46.23 |
| Last | 29.09 | 36.69 | 13.39 | 65.63 | 46.47 |
| Change | +0.58 | -0.15 | -0.03 | -0.44 | +0.05 |
| % Change | +2.03% | -0.41% | -0.22% | -0.67% | +0.11% |
| Volume | 352 | 764,643 | 87,979 | 18,768 | 60,844 |
| 20-Day Average Volume | 1,635 | 3,804,543 | 251,723 | 166,061 | 230,732 |
| Previous Close | 28.51 | 36.84 | 13.42 | 66.07 | 46.42 |
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.03 | 35.43 | 12.73 | 62.71 | 45.08 |
| 20-Day Raw Stochastic | 65.66% | 86.20% | 97.48% | 75.64% | 80.49% |
| 20-Day Relative Strength | 52.39% | 61.64% | 62.67% | 57.76% | 58.58% |
| Weighted Alpha | +9.52 | +44.12 | +14.62 | +33.00 | +39.05 |
| Today's Opinion | 16% Buy | 100% Buy | 24% Buy | 56% Buy | 96% Buy |
| Previous Opinion | 16% Buy | 100% Buy | 24% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 64% Buy | 88% Sell | 24% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.53% since 05/03/24 | +1.80% since 05/09/24 | +3.63% since 05/09/24 | +1.44% since 05/09/24 | -0.25% since 05/09/24 |
| Low | 28.00 on 05/06/24 | 35.88 on 05/13/24 | 12.85 on 05/10/24 | 63.58 on 05/10/24 | 45.83 on 05/13/24 |
| High | 28.66 on 05/15/24 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 1-Month | |||||
| %Chg | +1.86% since 04/15/24 | +13.14% since 04/16/24 | +14.52% since 04/16/24 | +10.84% since 04/16/24 | +10.76% since 04/16/24 |
| Low | 26.73 on 04/30/24 | 32.63 on 04/17/24 | 11.70 on 04/17/24 | 58.43 on 04/30/24 | 41.58 on 04/19/24 |
| High | 29.00 on 04/26/24 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.16% since 02/15/24 | +16.19% since 02/16/24 | +0.22% since 02/16/24 | -0.47% since 02/16/24 | +6.78% since 02/16/24 |
| Low | 26.73 on 04/30/24 | 30.30 on 02/26/24 | 11.70 on 04/17/24 | 58.10 on 04/16/24 | 40.99 on 03/14/24 |
| High | 30.24 on 04/04/24 | 37.28 on 05/15/24 | 13.45 on 05/16/24 | 67.83 on 05/15/24 | 47.55 on 05/15/24 |
| 6-Month | |||||
| %Chg | +4.82% since 11/15/23 | +35.41% since 11/16/23 | +0.22% since 11/16/23 | +29.83% since 11/16/23 | +17.31% since 11/16/23 |
| Low | 24.40 on 12/14/23 | 26.13 on 11/28/23 | 11.70 on 04/17/24 | 49.72 on 11/27/23 | 37.09 on 12/01/23 |
| High | 30.40 on 02/06/24 | 37.28 on 05/15/24 | 15.25 on 12/27/23 | 70.84 on 01/30/24 | 47.97 on 12/20/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 95,617 | 16,762,936 | 3,767,142 | 3,601,409 | 2,789,564 |
| Shares Outstanding, K | 3,354 | 455,020 | 280,711 | 54,509 | 60,094 |
| Annual Sales | 51,240,000 | 12,187,000,000 | 633,350,000 | 843,660,000 | 1,266,390,000 |
| Annual Net Income | 12,790,000 | 1,608,000,000 | 75,250,000 | 206,850,000 | 269,160,000 |
| Last Quarter Sales | 13,740,000 | 3,127,000,000 | 189,220,000 | 235,520,000 | 337,480,000 |
| Last Quarter Net Income | 2,950,000 | 334,000,000 | 20,710,000 | 50,030,000 | 65,760,000 |
| 60-Month Beta | 0.62 | 1.12 | 0.65 | 0.91 | 1.02 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 04/26/24 | 0.65 on 04/17/24 | 0.07 on 04/30/24 | 0.94 on 04/22/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/26/24 | 04/17/24 | 05/02/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.270 on 03/14/24 | 0.420 on 04/30/24 | 0.282 on 03/06/24 | 0.300 on 03/28/24 | 0.150 on 05/09/24 |
| Next Ex-Dividends Date | 03/14/24 | 04/30/24 | 03/06/24 | 03/28/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.98 | 13.20 | 49.30 | 17.42 | 10.03 |