Franklin Covey Company (FC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FC | ACN | IT | STN | FCN |
| Company | Franklin Covey Company | Accenture Plc | Gartner Inc | Stantec Inc | Fti Consulting |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 39.99 | 302.52 | 425.06 | 84.00 | 215.47 |
| High | 40.13 | 304.96 | 431.00 | 84.83 | 216.65 |
| Low | 39.42 | 301.67 | 421.44 | 83.23 | 213.25 |
| Last | 39.53 | 303.71 | 428.64 | 83.73 | 215.14 |
| Change | -0.30 | +3.37 | +9.60 | +0.06 | -0.11 |
| % Change | -0.75% | +1.12% | +2.29% | +0.07% | -0.05% |
| Volume | 62,700 | 2,767,100 | 478,600 | 94,300 | 169,700 |
| 20-Day Average Volume | 108,890 | 3,103,645 | 475,330 | 109,090 | 201,580 |
| Previous Close | 39.83 | 300.34 | 419.04 | 83.67 | 215.25 |
| Industry | Consulting | Consulting | Consulting | Consulting | Consulting |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.23 | 313.87 | 448.88 | 80.73 | 210.27 |
| 20-Day Raw Stochastic | 63.24% | 15.20% | 25.85% | 83.40% | 46.36% |
| 20-Day Relative Strength | 51.47% | 31.68% | 39.88% | 57.35% | 58.88% |
| Weighted Alpha | +3.48 | +3.27 | +32.06 | +37.28 | +21.86 |
| Today's Opinion | 40% Sell | 56% Sell | 8% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 24% Sell | 56% Sell | 8% Sell | 64% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 8% Sell | 64% Buy | 56% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.03% since 04/26/24 | -1.40% since 04/26/24 | -4.49% since 04/26/24 | +2.31% since 04/26/24 | +1.79% since 04/26/24 |
| Low | 38.68 on 04/30/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 79.36 on 04/30/24 | 211.26 on 04/29/24 |
| High | 40.13 on 05/03/24 | 308.61 on 04/29/24 | 458.08 on 04/30/24 | 84.82 on 05/03/24 | 217.71 on 04/30/24 |
| 1-Month | |||||
| %Chg | +3.67% since 04/03/24 | -8.60% since 04/03/24 | -9.20% since 04/03/24 | +3.09% since 04/03/24 | +3.89% since 04/03/24 |
| Low | 37.14 on 04/04/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 203.67 on 04/15/24 |
| High | 40.78 on 04/23/24 | 337.99 on 04/04/24 | 478.82 on 04/11/24 | 84.82 on 05/03/24 | 228.41 on 04/25/24 |
| 3-Month | |||||
| %Chg | -2.83% since 02/02/24 | -18.57% since 02/02/24 | -8.78% since 02/02/24 | +1.61% since 02/02/24 | +11.72% since 02/02/24 |
| Low | 34.16 on 03/28/24 | 298.10 on 05/01/24 | 411.15 on 04/30/24 | 78.23 on 04/19/24 | 185.93 on 02/13/24 |
| High | 40.95 on 02/12/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 228.41 on 04/25/24 |
| 6-Month | |||||
| %Chg | +10.02% since 11/03/23 | -3.12% since 11/03/23 | +10.84% since 11/03/23 | +31.51% since 11/03/23 | +0.07% since 11/03/23 |
| Low | 34.16 on 03/28/24 | 298.10 on 05/01/24 | 382.27 on 11/06/23 | 61.81 on 11/07/23 | 185.93 on 02/13/24 |
| High | 44.96 on 01/05/24 | 387.51 on 03/07/24 | 486.54 on 03/21/24 | 87.53 on 02/29/24 | 232.15 on 12/04/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 524,405 | 203,709,520 | 33,420,204 | 9,550,831 | 7,680,068 |
| Shares Outstanding, K | 13,266 | 670,737 | 77,968 | 114,067 | 35,698 |
| Annual Sales | 280,520,000 | 64,111,750,000 | 5,906,960,000 | 4,800,090,000 | 3,489,240,000 |
| Annual Net Income | 17,780,000 | 6,871,560,000 | 882,470,000 | 245,350,000 | 274,890,000 |
| Last Quarter Sales | 61,340,000 | 15,799,510,000 | 1,586,120,000 | 1,181,880,000 | 928,550,000 |
| Last Quarter Net Income | 870,000 | 1,674,860,000 | 208,630,000 | 54,490,000 | 79,970,000 |
| 60-Month Beta | 1.19 | 1.21 | 1.32 | 1.05 | 0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 03/27/24 | 2.77 on 03/21/24 | 2.93 on 04/30/24 | 0.60 on 02/28/24 | 2.23 on 04/25/24 |
| Latest Earnings Date | 06/26/24 | 06/27/24 | 04/30/24 | 05/08/24 | 04/25/24 |
| Most Recent Dividend | N/A | 1.290 on 04/10/24 | 1.195 on 07/19/99 | 0.144 on 12/28/23 | N/A |
| Next Ex-Dividends Date | N/A | 04/10/24 | N/A | 12/28/23 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 32.38 | 25.15 | 36.82 | 30.65 | 25.03 |