Franklin Bsp Realty Trust Inc (FBRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FBRT | NLY | AGNC | STWD | BXMT |
| Company | Franklin Bsp Realty Trust Inc | Annaly Capital Management Inc | Agnc Investment Corp | Starwood Property Trust | Blackstone Mortgage Trust Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 13.18 | 20.37 | 9.89 | 20.69 | 18.39 |
| High | 13.18 | 20.39 | 9.91 | 20.74 | 18.46 |
| Low | 13.06 | 20.27 | 9.86 | 20.57 | 18.29 |
| Last | 13.13 | 20.34 | 9.86 | 20.69 | 18.37 |
| Change | -0.01 | +0.02 | -0.03 | +0.07 | -0.05 |
| % Change | -0.08% | +0.10% | -0.30% | +0.34% | -0.27% |
| Volume | 62,832 | 539,894 | 2,434,626 | 425,495 | 297,201 |
| 20-Day Average Volume | 305,835 | 3,154,656 | 11,236,847 | 2,161,949 | 2,177,503 |
| Previous Close | 13.14 | 20.32 | 9.89 | 20.62 | 18.42 |
| Industry | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts | REIT - Mortgage Trusts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.86 | 19.41 | 9.49 | 19.82 | 18.15 |
| 20-Day Raw Stochastic | 76.27% | 92.03% | 93.55% | 88.08% | 48.34% |
| 20-Day Relative Strength | 55.13% | 65.38% | 61.49% | 59.87% | 47.02% |
| Weighted Alpha | -2.36 | +9.27 | +8.28 | +17.87 | -5.06 |
| Today's Opinion | 24% Sell | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
| Previous Opinion | 24% Sell | 100% Buy | 56% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 88% Sell | 40% Sell | Hold | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/10/24 | +1.88% since 05/10/24 | +2.17% since 05/10/24 | +2.33% since 05/10/24 | +2.74% since 05/10/24 |
| Low | 12.91 on 05/13/24 | 19.88 on 05/13/24 | 9.68 on 05/13/24 | 20.10 on 05/13/24 | 17.98 on 05/13/24 |
| High | 13.34 on 05/15/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 18.87 on 05/15/24 |
| 1-Month | |||||
| %Chg | +7.50% since 04/17/24 | +13.79% since 04/17/24 | +9.18% since 04/17/24 | +8.85% since 04/17/24 | +0.66% since 04/17/24 |
| Low | 12.21 on 04/18/24 | 17.89 on 04/18/24 | 9.00 on 04/23/24 | 18.93 on 04/30/24 | 17.55 on 04/30/24 |
| High | 13.34 on 05/15/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 19.20 on 04/23/24 |
| 3-Month | |||||
| %Chg | +1.35% since 02/16/24 | +9.03% since 02/16/24 | +4.11% since 02/16/24 | +4.56% since 02/16/24 | -7.56% since 02/16/24 |
| Low | 11.99 on 04/16/24 | 17.67 on 04/16/24 | 8.92 on 04/16/24 | 18.74 on 04/16/24 | 17.55 on 04/30/24 |
| High | 13.75 on 03/21/24 | 20.53 on 05/15/24 | 9.93 on 05/16/24 | 20.93 on 05/15/24 | 20.73 on 03/25/24 |
| 6-Month | |||||
| %Chg | -0.19% since 11/17/23 | +14.23% since 11/17/23 | +13.45% since 11/17/23 | +4.72% since 11/17/23 | -17.31% since 11/17/23 |
| Low | 11.99 on 04/16/24 | 17.23 on 11/28/23 | 8.57 on 11/27/23 | 18.68 on 02/13/24 | 17.55 on 04/30/24 |
| High | 14.66 on 12/20/23 | 20.60 on 12/27/23 | 10.19 on 01/12/24 | 22.29 on 12/26/23 | 23.29 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,075,772 | 10,168,941 | 7,189,328 | 6,515,137 | 3,197,417 |
| Shares Outstanding, K | 81,870 | 500,440 | 726,929 | 315,962 | 173,584 |
| Annual Sales | 263,950,000 | 2,406,500,000 | 2,041,000,000 | 2,049,910,000 | 2,037,620,000 |
| Annual Net Income | 145,220,000 | -1,643,170,000 | 155,000,000 | 339,210,000 | 246,560,000 |
| Last Quarter Sales | 53,950,000 | 1,603,740,000 | 642,000,000 | 523,090,000 | 486,120,000 |
| Last Quarter Net Income | 35,920,000 | 462,890,000 | 443,000,000 | 154,330,000 | -123,840,000 |
| 60-Month Beta | 1.43 | 1.54 | 1.45 | 1.65 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 04/29/24 | 0.64 on 04/24/24 | 0.58 on 04/22/24 | 0.59 on 05/08/24 | 0.65 on 04/24/24 |
| Latest Earnings Date | 04/29/24 | 04/24/24 | 04/22/24 | 05/08/24 | 04/24/24 |
| Most Recent Dividend | 0.355 on 03/27/24 | 0.650 on 03/27/24 | 0.120 on 04/29/24 | 0.480 on 03/27/24 | 0.620 on 03/27/24 |
| Next Ex-Dividends Date | 03/27/24 | 03/27/24 | 05/31/24 | 03/27/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.97 | 7.55 | 3.95 | 10.11 | 6.80 |