Fbr & Co. (FBRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FBRC | MS | GS | SCHW | IBKR |
Company | Fbr & Co. | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
Open | 17.75 | 100.38 | 464.23 | 74.59 | 125.66 |
High | 17.75 | 100.56 | 464.31 | 74.73 | 127.00 |
Low | 17.05 | 98.48 | 457.41 | 71.69 | 123.24 |
Last | 17.55 | 98.92 | 458.15 | 72.34 | 124.42 |
Change | -0.15 | -1.82 | -4.23 | -2.93 | -0.64 |
% Change | -0.85% | -1.81% | -0.91% | -3.89% | -0.51% |
Volume | 349,400 | 5,594,400 | 2,254,600 | 14,676,400 | 891,700 |
20-Day Average Volume | 151,040 | 5,577,205 | 2,210,240 | 7,044,570 | 818,295 |
Previous Close | 17.70 | 100.74 | 462.38 | 75.27 | 125.06 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 17.05 | 96.80 | 449.59 | 76.11 | 120.88 |
20-Day Raw Stochastic | 68.97% | 65.91% | 74.29% | 8.33% | 78.66% |
20-Day Relative Strength | 55.16% | 60.47% | 63.35% | 44.82% | 65.15% |
Weighted Alpha | +5.80 | +22.70 | +46.15 | +34.63 | +66.83 |
Today's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 100% Buy |
Previous Opinion | N/A | 100% Buy | 100% Buy | 80% Buy | 100% Buy |
Last Month's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.24% since 05/25/17 | -0.66% since 05/16/24 | -1.37% since 05/16/24 | -7.30% since 05/16/24 | +2.13% since 05/16/24 |
Low | 16.90 on 05/26/17 | 98.48 on 05/23/24 | 457.41 on 05/23/24 | 71.69 on 05/23/24 | 122.01 on 05/17/24 |
High | 18.09 on 05/30/17 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
1-Month | |||||
%Chg | -2.50% since 05/01/17 | +5.50% since 04/23/24 | +8.05% since 04/23/24 | -3.84% since 04/23/24 | +8.48% since 04/23/24 |
Low | 16.35 on 05/18/17 | 90.55 on 04/30/24 | 414.85 on 04/25/24 | 71.69 on 05/23/24 | 114.34 on 04/24/24 |
High | 18.10 on 05/02/17 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
3-Month | |||||
%Chg | -3.84% since 03/01/17 | +14.29% since 02/23/24 | +17.16% since 02/23/24 | +12.26% since 02/23/24 | +16.59% since 02/23/24 |
Low | 16.35 on 05/18/17 | 84.43 on 03/06/24 | 381.42 on 03/11/24 | 64.28 on 02/26/24 | 106.36 on 02/26/24 |
High | 18.50 on 03/29/17 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
6-Month | |||||
%Chg | +49.36% since 12/01/16 | +26.03% since 11/22/23 | +35.29% since 11/22/23 | +29.34% since 11/22/23 | +54.27% since 11/22/23 |
Low | 11.48 on 12/02/16 | 76.33 on 11/28/23 | 334.87 on 11/28/23 | 55.59 on 11/28/23 | 72.60 on 11/29/23 |
High | 19.40 on 02/21/17 | 103.25 on 05/21/24 | 471.48 on 05/20/24 | 79.49 on 05/22/24 | 127.00 on 05/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 124,605 | 163,718,912 | 149,100,896 | 133,775,936 | 52,659,760 |
Shares Outstanding, K | 7,100 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 119,710,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | -66,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 36,320,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
Last Quarter Net Income | 1,270,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
60-Month Beta | 1.09 | 1.41 | 1.40 | 0.98 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
Latest Earnings Date | 07/13/17 | 07/16/24 | 04/15/24 | 07/16/24 | 07/16/24 |
Most Recent Dividend | 0.200 on 02/15/17 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
Next Ex-Dividends Date | 02/15/17 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.39 | 18.08 | 26.76 | 20.82 |